52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,821 | 1,815 | 1,815 | -6 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,899 | 1,881 | 1,890 | +2 | +0.1 | 11,100 | |
1,898 | 1,905 | 1,888 | 1,888 | -7 | -0.4 | 6,800 | |
1,900 | 1,909 | 1,881 | 1,895 | 0 | 0.0 | 17,600 | |
1,860 | 1,895 | 1,856 | 1,895 | +31 | +1.7 | 25,800 | |
1,865 | 1,878 | 1,860 | 1,864 | 0 | 0.0 | 12,400 | |
1,887 | 1,888 | 1,864 | 1,864 | -18 | -1.0 | 13,300 | |
1,875 | 1,887 | 1,870 | 1,882 | +18 | +1.0 | 10,700 | |
1,858 | 1,867 | 1,858 | 1,864 | +9 | +0.5 | 6,700 | |
1,863 | 1,865 | 1,852 | 1,855 | -13 | -0.7 | 8,100 | |
1,864 | 1,872 | 1,860 | 1,868 | +8 | +0.4 | 8,400 | |
1,860 | 1,869 | 1,850 | 1,860 | +8 | +0.4 | 9,200 | |
1,856 | 1,868 | 1,852 | 1,852 | -4 | -0.2 | 6,700 | |
1,864 | 1,864 | 1,841 | 1,856 | +10 | +0.5 | 20,800 | |
1,840 | 1,858 | 1,830 | 1,846 | +11 | +0.6 | 9,500 | |
1,859 | 1,859 | 1,825 | 1,835 | -24 | -1.3 | 18,400 | |
1,845 | 1,860 | 1,844 | 1,859 | +14 | +0.8 | 7,800 | |
1,856 | 1,861 | 1,834 | 1,845 | -9 | -0.5 | 17,400 | |
1,866 | 1,866 | 1,840 | 1,854 | -17 | -0.9 | 12,800 | |
1,880 | 1,881 | 1,866 | 1,871 | -9 | -0.5 | 13,700 | |
1,880 | 1,885 | 1,864 | 1,880 | 0 | 0.0 | 9,200 | |
1,889 | 1,889 | 1,877 | 1,880 | -9 | -0.5 | 12,100 | |
1,885 | 1,890 | 1,876 | 1,889 | +16 | +0.9 | 15,900 | |
1,869 | 1,875 | 1,852 | 1,873 | +13 | +0.7 | 9,000 | |
1,864 | 1,875 | 1,856 | 1,860 | -5 | -0.3 | 12,700 | |
1,846 | 1,869 | 1,841 | 1,865 | +20 | +1.1 | 13,900 | |
1,844 | 1,845 | 1,819 | 1,845 | +4 | +0.2 | 17,300 | |
1,833 | 1,852 | 1,821 | 1,841 | +8 | +0.4 | 8,100 | |
1,856 | 1,865 | 1,810 | 1,833 | -21 | -1.1 | 28,800 | |
1,860 | 1,868 | 1,850 | 1,854 | -6 | -0.3 | 16,000 | |
1,850 | 1,860 | 1,830 | 1,860 | +10 | +0.5 | 22,100 |