52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,818 | 1,785 | 1,789 | -14 | -0.8 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,780 | 1,719 | 1,763 | +47 | +2.7 | 38,400 | |
1,709 | 1,716 | 1,699 | 1,716 | +9 | +0.5 | 15,500 | |
1,720 | 1,720 | 1,692 | 1,707 | -9 | -0.5 | 20,300 | |
1,657 | 1,720 | 1,657 | 1,716 | +79 | +4.8 | 62,100 | |
1,676 | 1,676 | 1,634 | 1,637 | -28 | -1.7 | 44,200 | |
1,695 | 1,695 | 1,665 | 1,665 | -43 | -2.5 | 93,000 | |
1,731 | 1,738 | 1,706 | 1,708 | -17 | -1.0 | 31,400 | |
1,731 | 1,744 | 1,722 | 1,725 | -5 | -0.3 | 19,100 | |
1,735 | 1,737 | 1,707 | 1,730 | -4 | -0.2 | 17,500 | |
1,752 | 1,755 | 1,728 | 1,734 | -13 | -0.7 | 13,900 | |
1,744 | 1,747 | 1,733 | 1,747 | +18 | +1.0 | 8,100 | |
1,730 | 1,740 | 1,729 | 1,729 | -3 | -0.2 | 6,000 | |
1,723 | 1,737 | 1,723 | 1,732 | +8 | +0.5 | 5,500 | |
1,729 | 1,734 | 1,719 | 1,724 | -13 | -0.7 | 11,300 | |
1,748 | 1,758 | 1,733 | 1,737 | -9 | -0.5 | 7,700 | |
1,767 | 1,767 | 1,743 | 1,746 | -21 | -1.2 | 7,800 | |
1,764 | 1,772 | 1,755 | 1,767 | +2 | +0.1 | 11,200 | |
1,743 | 1,767 | 1,743 | 1,765 | +23 | +1.3 | 16,800 | |
1,754 | 1,754 | 1,736 | 1,742 | -12 | -0.7 | 7,100 | |
1,748 | 1,761 | 1,740 | 1,754 | +16 | +0.9 | 8,100 | |
1,745 | 1,751 | 1,732 | 1,738 | -4 | -0.2 | 20,900 | |
1,759 | 1,759 | 1,739 | 1,742 | -13 | -0.7 | 7,000 | |
1,735 | 1,755 | 1,725 | 1,755 | +25 | +1.4 | 20,800 | |
1,731 | 1,733 | 1,722 | 1,730 | -2 | -0.1 | 11,900 | |
1,736 | 1,743 | 1,725 | 1,732 | +8 | +0.5 | 8,900 | |
1,728 | 1,728 | 1,714 | 1,724 | +17 | +1.0 | 8,600 | |
1,718 | 1,725 | 1,700 | 1,707 | -11 | -0.6 | 14,900 | |
1,726 | 1,726 | 1,697 | 1,718 | -18 | -1.0 | 31,900 | |
1,763 | 1,763 | 1,731 | 1,736 | -27 | -1.5 | 28,000 | |
1,816 | 1,816 | 1,748 | 1,763 | -52 | -2.9 | 49,400 |