52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,950 | 1,794 | 1,820 | -63 | -3.3 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,959 | 1,841 | 1,883 | -52 | -2.7 | 315,000 | |
1,952 | 1,969 | 1,880 | 1,935 | -21 | -1.1 | 228,700 | |
1,870 | 1,986 | 1,845 | 1,956 | +99 | +5.3 | 293,700 | |
1,864 | 1,869 | 1,765 | 1,857 | -7 | -0.4 | 238,400 | |
1,690 | 1,910 | 1,685 | 1,864 | +175 | +10.4 | 412,400 | |
1,940 | 1,996 | 1,633 | 1,689 | -230 | -12.0 | 730,500 | |
1,935 | 2,034 | 1,914 | 1,919 | -7 | -0.4 | 310,700 | |
1,898 | 1,943 | 1,823 | 1,926 | +31 | +1.6 | 294,900 | |
1,885 | 1,909 | 1,825 | 1,895 | +22 | +1.2 | 256,500 | |
1,773 | 1,875 | 1,757 | 1,873 | +109 | +6.2 | 344,000 | |
1,744 | 1,841 | 1,634 | 1,764 | +35 | +2.0 | 580,900 | |
1,840 | 1,845 | 1,697 | 1,729 | -101 | -5.5 | 307,300 | |
1,830 | 1,877 | 1,690 | 1,830 | -1 | -0.1 | 730,300 | |
1,856 | 1,912 | 1,779 | 1,831 | -25 | -1.3 | 655,800 | |
1,676 | 1,949 | 1,632 | 1,856 | +184 | +11.0 | 347,500 | |
1,720 | 1,724 | 1,580 | 1,672 | -33 | -1.9 | 328,100 | |
1,615 | 1,775 | 1,601 | 1,705 | +90 | +5.6 | 278,600 | |
1,480 | 1,629 | 1,479 | 1,615 | +117 | +7.8 | 195,600 | |
1,680 | 1,728 | 1,471 | 1,498 | -182 | -10.8 | 344,100 | |
1,616 | 1,738 | 1,562 | 1,680 | +70 | +4.3 | 450,500 | |
1,558 | 1,633 | 1,484 | 1,610 | +51 | +3.3 | 292,900 | |
1,500 | 1,605 | 1,385 | 1,559 | +57 | +3.8 | 619,300 | |
1,257 | 1,538 | 1,253 | 1,502 | +201 | +15.4 | 644,100 | |
1,388 | 1,392 | 1,240 | 1,301 | -98 | -7.0 | 166,400 | |
1,246 | 1,434 | 1,159 | 1,399 | +153 | +12.3 | 475,500 | |
1,149 | 1,299 | 1,132 | 1,246 | +114 | +10.1 | 368,900 | |
1,320 | 1,339 | 1,047 | 1,132 | -185 | -14.0 | 428,500 | |
1,266 | 1,347 | 1,178 | 1,317 | +59 | +4.7 | 441,800 | |
1,208 | 1,410 | 1,164 | 1,258 | +51 | +4.2 | 1,150,000 |