52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 701 | 668 | 695 | +4 | +0.6 | 151,400 | |
672 | 719 | 658 | 691 | +8 | +1.2 | 74,700 | |
670 | 720 | 666 | 683 | +11 | +1.6 | 101,700 | |
680 | 718 | 664 | 672 | -2 | -0.3 | 69,500 | |
670 | 698 | 664 | 674 | +14 | +2.1 | 80,000 | |
710 | 720 | 644 | 660 | -48 | -6.8 | 101,000 | |
676 | 748 | 668 | 708 | +32 | +4.7 | 111,000 | |
688 | 694 | 656 | 676 | -14 | -2.0 | 84,500 | |
690 | 730 | 684 | 690 | -14 | -2.0 | 67,000 | |
782 | 792 | 604 | 704 | -74 | -9.5 | 170,000 | |
824 | 830 | 750 | 778 | -46 | -5.6 | 176,000 | |
840 | 848 | 806 | 824 | -14 | -1.7 | 320,500 | |
820 | 852 | 816 | 838 | +12 | +1.5 | 183,000 | |
808 | 848 | 802 | 826 | +18 | +2.2 | 244,000 | |
842 | 842 | 760 | 808 | -34 | -4.0 | 204,000 | |
920 | 936 | 720 | 842 | -88 | -9.5 | 465,000 | |
968 | 992 | 860 | 930 | -32 | -3.3 | 398,500 | |
920 | 1,064 | 910 | 962 | +58 | +6.4 | 990,500 | |
860 | 904 | 852 | 904 | +48 | +5.6 | 323,500 | |
860 | 870 | 844 | 856 | -12 | -1.4 | 276,000 | |
806 | 936 | 796 | 868 | +66 | +8.2 | 707,000 | |
758 | 810 | 734 | 802 | +40 | +5.2 | 235,500 | |
748 | 764 | 720 | 762 | +12 | +1.6 | 122,000 | |
744 | 772 | 726 | 750 | +14 | +1.9 | 212,000 | |
742 | 754 | 724 | 736 | -4 | -0.5 | 126,000 | |
760 | 772 | 666 | 740 | -24 | -3.1 | 183,500 | |
756 | 778 | 730 | 764 | +8 | +1.1 | 198,000 | |
694 | 800 | 662 | 756 | +60 | +8.6 | 449,500 | |
658 | 700 | 654 | 696 | +38 | +5.8 | 220,000 | |
624 | 662 | 624 | 658 | +36 | +5.8 | 117,500 |