52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 828 | 787 | 795 | -25 | -3.0 | 101,900 | |
841 | 850 | 816 | 820 | -36 | -4.2 | 116,300 | |
910 | 924 | 850 | 856 | -49 | -5.4 | 120,300 | |
920 | 934 | 880 | 905 | -18 | -2.0 | 160,300 | |
884 | 942 | 856 | 923 | +39 | +4.4 | 214,400 | |
902 | 911 | 752 | 884 | -10 | -1.1 | 507,500 | |
976 | 1,042 | 840 | 894 | -73 | -7.5 | 490,300 | |
1,155 | 1,181 | 912 | 967 | -197 | -16.9 | 258,900 | |
1,140 | 1,164 | 1,045 | 1,164 | +26 | +2.3 | 167,200 | |
1,187 | 1,203 | 1,089 | 1,138 | -49 | -4.1 | 180,000 | |
1,180 | 1,232 | 1,120 | 1,187 | +15 | +1.3 | 158,800 | |
1,272 | 1,308 | 1,108 | 1,172 | -100 | -7.9 | 295,700 | |
1,260 | 1,380 | 1,219 | 1,272 | +12 | +1.0 | 406,400 | |
1,235 | 1,309 | 1,169 | 1,260 | +25 | +2.0 | 371,900 | |
1,361 | 1,365 | 1,138 | 1,235 | -119 | -8.8 | 594,100 | |
1,650 | 1,688 | 1,130 | 1,354 | -276 | -16.9 | 1,795,500 | |
1,447 | 1,785 | 1,398 | 1,630 | +210 | +14.8 | 1,997,600 | |
1,513 | 1,527 | 1,322 | 1,420 | -93 | -6.1 | 596,600 | |
1,394 | 1,590 | 1,305 | 1,513 | +118 | +8.5 | 1,259,600 | |
1,298 | 1,460 | 1,202 | 1,395 | +102 | +7.9 | 1,458,400 | |
1,147 | 1,337 | 999 | 1,293 | +138 | +11.9 | 1,358,200 | |
981 | 1,155 | 935 | 1,155 | +171 | +17.4 | 974,100 | |
896 | 1,000 | 893 | 984 | +96 | +10.8 | 601,400 | |
869 | 933 | 850 | 888 | +22 | +2.5 | 484,800 | |
781 | 885 | 781 | 866 | +86 | +11.0 | 638,500 | |
744 | 789 | 710 | 780 | +33 | +4.4 | 263,500 | |
764 | 775 | 744 | 747 | -16 | -2.1 | 384,500 | |
758 | 774 | 743 | 763 | +4 | +0.5 | 273,400 | |
729 | 785 | 729 | 759 | +33 | +4.5 | 182,300 | |
696 | 731 | 692 | 726 | +31 | +4.5 | 242,500 |