52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 292 | 264 | 284 | +20 | +7.6 | 21,500 | |
242 | 276 | 238 | 264 | +22 | +9.1 | 29,000 | |
248 | 248 | 214 | 242 | -4 | -1.6 | 59,500 | |
250 | 260 | 240 | 246 | -4 | -1.6 | 37,500 | |
304 | 320 | 244 | 250 | -74 | -22.8 | 63,000 | |
260 | 328 | 232 | 324 | +44 | +15.7 | 43,500 | |
256 | 280 | 252 | 280 | +24 | +9.4 | 13,500 | |
330 | 340 | 212 | 256 | -84 | -24.7 | 64,500 | |
352 | 362 | 340 | 340 | -14 | -4.0 | 27,500 | |
422 | 442 | 346 | 354 | -76 | -17.7 | 90,000 | |
450 | 466 | 430 | 430 | -46 | -9.7 | 15,500 | |
466 | 478 | 440 | 476 | +6 | +1.3 | 46,500 | |
468 | 482 | 450 | 470 | 0 | 0.0 | 45,500 | |
442 | 474 | 442 | 470 | +10 | +2.2 | 25,500 | |
486 | 486 | 430 | 460 | -26 | -5.3 | 29,000 | |
484 | 496 | 450 | 486 | +2 | +0.4 | 50,000 | |
492 | 492 | 450 | 484 | -8 | -1.6 | 115,500 | |
488 | 580 | 454 | 492 | +2 | +0.4 | 144,000 | |
596 | 596 | 450 | 490 | -108 | -18.1 | 195,000 | |
720 | 740 | 570 | 598 | -118 | -16.5 | 142,000 | |
734 | 760 | 692 | 716 | -18 | -2.5 | 37,000 | |
848 | 848 | 710 | 734 | -124 | -14.5 | 105,500 | |
892 | 916 | 840 | 858 | -36 | -4.0 | 183,000 | |
874 | 930 | 874 | 894 | +18 | +2.1 | 129,500 | |
918 | 928 | 860 | 876 | -24 | -2.7 | 131,500 | |
940 | 960 | 828 | 900 | -60 | -6.2 | 78,000 | |
942 | 1,030 | 920 | 960 | +21 | +2.2 | 300,500 | |
999 | 1,031 | 920 | 939 | -50 | -5.1 | 304,000 | |
848 | 1,005 | 845 | 989 | +159 | +19.2 | 570,000 | |
738 | 880 | 738 | 830 | +92 | +12.5 | 349,000 |