52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 795 | 720 | 738 | -47 | -6.0 | 69,000 | |
770 | 800 | 740 | 785 | +7 | +0.9 | 119,000 | |
710 | 785 | 710 | 778 | +68 | +9.6 | 182,000 | |
720 | 748 | 700 | 710 | 0 | 0.0 | 85,000 | |
708 | 720 | 625 | 710 | +3 | +0.4 | 74,000 | |
672 | 712 | 633 | 707 | +37 | +5.5 | 71,000 | |
737 | 759 | 670 | 670 | -65 | -8.8 | 129,000 | |
757 | 782 | 735 | 735 | -25 | -3.3 | 88,000 | |
777 | 789 | 721 | 760 | -39 | -4.9 | 109,000 | |
833 | 833 | 710 | 799 | -44 | -5.2 | 110,000 | |
805 | 874 | 762 | 843 | +39 | +4.9 | 309,000 | |
810 | 820 | 761 | 804 | -6 | -0.7 | 316,000 | |
666 | 900 | 660 | 810 | +150 | +22.7 | 1,054,000 | |
695 | 695 | 652 | 660 | -36 | -5.2 | 181,000 | |
673 | 715 | 671 | 696 | +23 | +3.4 | 207,000 | |
694 | 700 | 660 | 673 | -34 | -4.8 | 171,000 | |
691 | 720 | 680 | 707 | +16 | +2.3 | 166,000 | |
660 | 692 | 640 | 691 | +41 | +6.3 | 164,000 | |
661 | 687 | 630 | 650 | -11 | -1.7 | 89,000 | |
729 | 730 | 661 | 661 | -69 | -9.5 | 107,000 | |
718 | 790 | 710 | 730 | +10 | +1.4 | 199,000 | |
719 | 781 | 661 | 720 | +1 | +0.1 | 224,000 | |
620 | 725 | 615 | 719 | +109 | +17.9 | 151,000 | |
600 | 630 | 580 | 610 | +10 | +1.7 | 220,000 | |
610 | 635 | 530 | 600 | -110 | -15.5 | 226,000 | |
720 | 730 | 700 | 710 | -10 | -1.4 | 54,000 | |
775 | 800 | 715 | 720 | -60 | -7.7 | 139,000 | |
825 | 825 | 740 | 780 | -45 | -5.5 | 154,000 | |
861 | 917 | 815 | 825 | -36 | -4.2 | 324,000 | |
833 | 925 | 826 | 861 | +31 | +3.7 | 299,000 |