52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,410 | 1,164 | 1,258 | +51 | +4.2 | 1,150,000 | |
1,073 | 1,229 | 1,001 | 1,207 | +128 | +11.9 | 836,600 | |
1,005 | 1,134 | 1,002 | 1,079 | +74 | +7.4 | 285,700 | |
1,006 | 1,091 | 951 | 1,005 | -1 | -0.1 | 212,900 | |
1,016 | 1,050 | 980 | 1,006 | -5 | -0.5 | 138,900 | |
1,049 | 1,049 | 992 | 1,011 | -30 | -2.9 | 210,700 | |
951 | 1,095 | 948 | 1,041 | +98 | +10.4 | 479,100 | |
926 | 968 | 905 | 943 | +20 | +2.2 | 226,800 | |
921 | 988 | 920 | 923 | +5 | +0.5 | 271,200 | |
945 | 989 | 916 | 918 | -25 | -2.7 | 374,400 | |
870 | 1,012 | 851 | 943 | +76 | +8.8 | 740,500 | |
875 | 938 | 842 | 867 | -8 | -0.9 | 385,300 | |
846 | 930 | 814 | 875 | +36 | +4.3 | 191,400 | |
862 | 884 | 820 | 839 | -26 | -3.0 | 147,000 | |
850 | 888 | 809 | 865 | +15 | +1.8 | 103,100 | |
792 | 855 | 770 | 850 | +58 | +7.3 | 157,700 | |
862 | 936 | 788 | 792 | -62 | -7.3 | 286,500 | |
830 | 927 | 818 | 854 | +24 | +2.9 | 239,300 | |
792 | 881 | 753 | 830 | +38 | +4.8 | 228,100 | |
716 | 820 | 683 | 792 | +68 | +9.4 | 248,700 | |
816 | 839 | 665 | 724 | -81 | -10.1 | 257,100 | |
888 | 928 | 805 | 805 | -101 | -11.1 | 203,300 | |
952 | 1,005 | 886 | 906 | -56 | -5.8 | 163,800 | |
899 | 978 | 893 | 962 | +60 | +6.7 | 259,900 | |
836 | 910 | 836 | 902 | +66 | +7.9 | 121,200 | |
780 | 878 | 761 | 836 | +57 | +7.3 | 260,500 | |
740 | 788 | 736 | 779 | +39 | +5.3 | 64,000 | |
799 | 799 | 717 | 740 | -54 | -6.8 | 87,700 | |
796 | 819 | 792 | 794 | +3 | +0.4 | 58,200 | |
796 | 843 | 780 | 791 | -4 | -0.5 | 95,400 |