52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,815 | 1,822 | -22 | -1.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 400 | 412 | 0 | 0.0 | 71,500 | |
436 | 436 | 398 | 412 | -12 | -2.8 | 41,000 | |
430 | 432 | 410 | 424 | -2 | -0.5 | 55,000 | |
460 | 470 | 404 | 426 | -34 | -7.4 | 62,000 | |
492 | 510 | 460 | 460 | -30 | -6.1 | 61,500 | |
472 | 490 | 440 | 490 | +14 | +2.9 | 53,000 | |
514 | 552 | 460 | 476 | -38 | -7.4 | 166,500 | |
600 | 616 | 500 | 514 | -102 | -16.6 | 265,000 | |
660 | 740 | 402 | 616 | -44 | -6.7 | 379,500 | |
650 | 776 | 644 | 660 | +14 | +2.2 | 433,500 | |
620 | 686 | 606 | 646 | +32 | +5.2 | 199,000 | |
610 | 652 | 578 | 614 | +6 | +1.0 | 111,500 | |
570 | 618 | 570 | 608 | +28 | +4.8 | 38,000 | |
644 | 656 | 580 | 580 | -70 | -10.8 | 50,000 | |
702 | 712 | 624 | 650 | -78 | -10.7 | 118,000 | |
620 | 770 | 610 | 728 | +108 | +17.4 | 436,500 | |
568 | 620 | 530 | 620 | +68 | +12.3 | 58,000 | |
576 | 608 | 544 | 552 | -24 | -4.2 | 89,000 | |
654 | 658 | 516 | 576 | -70 | -10.8 | 83,500 | |
610 | 664 | 582 | 646 | +36 | +5.9 | 212,500 | |
658 | 660 | 580 | 610 | -30 | -4.7 | 124,000 | |
606 | 652 | 462 | 640 | +26 | +4.2 | 393,500 | |
636 | 672 | 582 | 614 | -26 | -4.1 | 219,000 | |
406 | 666 | 406 | 640 | +236 | +58.4 | 808,000 | |
366 | 420 | 338 | 404 | +22 | +5.8 | 135,500 | |
384 | 396 | 368 | 382 | +2 | +0.5 | 52,000 | |
378 | 422 | 374 | 380 | +2 | +0.5 | 38,500 | |
324 | 390 | 324 | 378 | +52 | +16.0 | 52,000 | |
320 | 332 | 290 | 326 | +6 | +1.9 | 76,000 | |
288 | 338 | 284 | 320 | +36 | +12.7 | 93,000 |