52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
昨年来高値 | 2,034 | 昨年来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,906 | 1,851 | 1,866 | -68 | -3.5 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,770 | 1,789 | +2 | +0.1 | 14,200 | |
1,797 | 1,797 | 1,780 | 1,787 | -2 | -0.1 | 6,900 | |
1,781 | 1,800 | 1,778 | 1,789 | +13 | +0.7 | 12,800 | |
1,772 | 1,781 | 1,765 | 1,776 | +2 | +0.1 | 8,700 | |
1,775 | 1,783 | 1,771 | 1,774 | -2 | -0.1 | 10,700 | |
1,784 | 1,784 | 1,772 | 1,776 | +1 | +0.1 | 5,000 | |
1,783 | 1,783 | 1,773 | 1,775 | -8 | -0.4 | 6,800 | |
1,784 | 1,799 | 1,781 | 1,783 | +3 | +0.2 | 10,300 | |
1,790 | 1,803 | 1,776 | 1,780 | -10 | -0.6 | 14,000 | |
1,805 | 1,805 | 1,782 | 1,790 | -11 | -0.6 | 12,500 | |
1,806 | 1,809 | 1,790 | 1,801 | 0 | 0.0 | 14,400 | |
1,790 | 1,806 | 1,788 | 1,801 | +13 | +0.7 | 7,800 | |
1,801 | 1,812 | 1,777 | 1,788 | -21 | -1.2 | 21,500 | |
1,827 | 1,827 | 1,806 | 1,809 | -19 | -1.0 | 14,000 | |
1,818 | 1,835 | 1,813 | 1,828 | +10 | +0.6 | 5,700 | |
1,839 | 1,839 | 1,810 | 1,818 | -25 | -1.4 | 12,400 | |
1,850 | 1,855 | 1,833 | 1,843 | +9 | +0.5 | 11,300 | |
1,864 | 1,869 | 1,834 | 1,834 | -30 | -1.6 | 13,800 | |
1,872 | 1,883 | 1,860 | 1,864 | -9 | -0.5 | 8,300 | |
1,876 | 1,887 | 1,873 | 1,873 | -3 | -0.2 | 11,700 | |
1,875 | 1,880 | 1,860 | 1,876 | +5 | +0.3 | 15,100 | |
1,872 | 1,910 | 1,836 | 1,871 | +10 | +0.5 | 32,600 | |
1,831 | 1,882 | 1,831 | 1,861 | +24 | +1.3 | 31,000 | |
1,818 | 1,840 | 1,812 | 1,837 | +19 | +1.0 | 9,900 | |
1,829 | 1,829 | 1,802 | 1,818 | 0 | 0.0 | 16,300 | |
1,804 | 1,839 | 1,800 | 1,818 | +30 | +1.7 | 31,600 | |
1,763 | 1,793 | 1,756 | 1,788 | +24 | +1.4 | 10,300 | |
1,776 | 1,779 | 1,756 | 1,764 | -12 | -0.7 | 10,900 | |
1,780 | 1,783 | 1,769 | 1,776 | +6 | +0.3 | 17,200 | |
1,767 | 1,778 | 1,752 | 1,770 | +8 | +0.5 | 21,100 |