52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,877 | 1,800 | 1,831 | -10 | -0.5 | 176,200 | |
1,851 | 1,856 | 1,807 | 1,841 | -19 | -1.0 | 143,400 | |
1,856 | 1,912 | 1,845 | 1,860 | +1 | +0.1 | 107,400 | |
1,813 | 1,874 | 1,806 | 1,859 | +24 | +1.3 | 156,300 | |
1,822 | 1,902 | 1,801 | 1,835 | -5 | -0.3 | 261,900 | |
1,840 | 1,949 | 1,779 | 1,840 | -2 | -0.1 | 131,200 | |
1,867 | 1,946 | 1,842 | 1,842 | -20 | -1.1 | 100,000 | |
1,750 | 1,863 | 1,740 | 1,862 | +112 | +6.4 | 74,500 | |
1,676 | 1,796 | 1,669 | 1,750 | +93 | +5.6 | 86,200 | |
1,676 | 1,676 | 1,632 | 1,657 | -15 | -0.9 | 28,800 | |
1,597 | 1,697 | 1,583 | 1,672 | +75 | +4.7 | 144,500 | |
1,710 | 1,719 | 1,580 | 1,597 | -117 | -6.8 | 94,000 | |
1,695 | 1,724 | 1,677 | 1,714 | +19 | +1.1 | 27,700 | |
1,686 | 1,697 | 1,650 | 1,695 | +23 | +1.4 | 30,200 | |
1,716 | 1,722 | 1,659 | 1,672 | -30 | -1.8 | 54,500 | |
1,714 | 1,725 | 1,683 | 1,702 | -9 | -0.5 | 39,300 | |
1,655 | 1,775 | 1,655 | 1,711 | +59 | +3.6 | 90,700 | |
1,619 | 1,695 | 1,606 | 1,652 | +33 | +2.0 | 105,900 | |
1,612 | 1,622 | 1,601 | 1,619 | +11 | +0.7 | 38,000 | |
1,562 | 1,612 | 1,562 | 1,608 | +48 | +3.1 | 34,500 | |
1,596 | 1,599 | 1,552 | 1,560 | -36 | -2.3 | 35,500 | |
1,600 | 1,627 | 1,561 | 1,596 | -31 | -1.9 | 29,800 | |
1,480 | 1,629 | 1,479 | 1,627 | +129 | +8.6 | 77,700 | |
1,635 | 1,640 | 1,471 | 1,498 | -151 | -9.2 | 132,700 | |
1,664 | 1,679 | 1,614 | 1,649 | -11 | -0.7 | 53,100 | |
1,703 | 1,728 | 1,650 | 1,660 | -35 | -2.1 | 60,600 | |
1,658 | 1,700 | 1,644 | 1,695 | +45 | +2.7 | 52,100 | |
1,672 | 1,699 | 1,625 | 1,650 | -43 | -2.5 | 71,500 | |
1,698 | 1,738 | 1,690 | 1,693 | -5 | -0.3 | 52,700 | |
1,596 | 1,707 | 1,596 | 1,698 | +114 | +7.2 | 88,900 |