52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 788 | 770 | 777 | +4 | +0.5 | 12,200 | |
780 | 781 | 756 | 773 | -5 | -0.6 | 9,800 | |
748 | 778 | 745 | 778 | +30 | +4.0 | 22,700 | |
740 | 754 | 736 | 748 | +8 | +1.1 | 18,700 | |
753 | 753 | 717 | 740 | -14 | -1.9 | 27,300 | |
768 | 768 | 745 | 754 | -2 | -0.3 | 16,300 | |
771 | 772 | 753 | 756 | -15 | -1.9 | 15,100 | |
794 | 798 | 758 | 771 | -23 | -2.9 | 24,800 | |
801 | 806 | 791 | 794 | -7 | -0.9 | 14,100 | |
792 | 807 | 792 | 801 | +1 | +0.1 | 11,600 | |
810 | 810 | 798 | 800 | -11 | -1.4 | 10,400 | |
819 | 819 | 794 | 811 | -2 | -0.2 | 11,000 | |
796 | 818 | 796 | 813 | +22 | +2.8 | 15,300 | |
808 | 808 | 780 | 791 | -17 | -2.1 | 45,800 | |
826 | 826 | 805 | 808 | -24 | -2.9 | 10,900 | |
842 | 843 | 826 | 832 | -8 | -1.0 | 5,200 | |
796 | 840 | 784 | 840 | +45 | +5.7 | 33,500 | |
797 | 808 | 792 | 795 | -2 | -0.3 | 9,400 | |
798 | 806 | 791 | 797 | -1 | -0.1 | 20,700 | |
816 | 816 | 787 | 798 | -18 | -2.2 | 54,900 | |
820 | 828 | 808 | 816 | -4 | -0.5 | 16,900 | |
817 | 829 | 816 | 820 | +3 | +0.4 | 17,600 | |
833 | 836 | 817 | 817 | -9 | -1.1 | 30,700 | |
841 | 849 | 825 | 826 | -11 | -1.3 | 25,500 | |
841 | 850 | 826 | 837 | -19 | -2.2 | 42,500 | |
880 | 910 | 850 | 856 | -34 | -3.8 | 34,900 | |
895 | 906 | 880 | 890 | +1 | +0.1 | 30,300 | |
892 | 902 | 886 | 889 | -4 | -0.4 | 19,100 | |
912 | 924 | 893 | 893 | -14 | -1.5 | 25,500 | |
899 | 923 | 894 | 907 | +6 | +0.7 | 36,900 |