52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,016 | 992 | 1,010 | +13 | +1.3 | 69,400 | |
1,015 | 1,033 | 997 | 997 | -21 | -2.1 | 51,500 | |
1,042 | 1,049 | 1,011 | 1,018 | -14 | -1.4 | 48,400 | |
1,035 | 1,095 | 1,010 | 1,032 | -5 | -0.5 | 183,700 | |
977 | 1,047 | 960 | 1,037 | +66 | +6.8 | 125,500 | |
968 | 995 | 949 | 971 | +8 | +0.8 | 139,200 | |
951 | 969 | 948 | 963 | +20 | +2.1 | 21,300 | |
965 | 968 | 938 | 943 | +8 | +0.9 | 87,100 | |
920 | 945 | 913 | 935 | +20 | +2.2 | 52,800 | |
924 | 930 | 905 | 915 | -10 | -1.1 | 41,400 | |
945 | 946 | 924 | 925 | -17 | -1.8 | 38,300 | |
970 | 971 | 921 | 942 | -18 | -1.9 | 31,700 | |
969 | 980 | 947 | 960 | -16 | -1.6 | 46,900 | |
987 | 988 | 967 | 976 | -9 | -0.9 | 59,900 | |
944 | 985 | 934 | 985 | +47 | +5.0 | 70,600 | |
921 | 948 | 920 | 938 | +20 | +2.2 | 69,300 | |
920 | 933 | 916 | 918 | -6 | -0.6 | 60,700 | |
952 | 960 | 918 | 924 | -35 | -3.6 | 64,500 | |
950 | 983 | 941 | 959 | -20 | -2.0 | 124,100 | |
945 | 989 | 940 | 979 | +36 | +3.8 | 125,100 | |
929 | 988 | 929 | 943 | +20 | +2.2 | 127,300 | |
912 | 930 | 912 | 923 | 0 | 0.0 | 58,800 | |
911 | 935 | 902 | 923 | +23 | +2.6 | 136,200 | |
870 | 1,012 | 851 | 900 | +33 | +3.8 | 418,200 | |
869 | 891 | 860 | 867 | +7 | +0.8 | 50,300 | |
882 | 890 | 842 | 860 | -21 | -2.4 | 70,700 | |
906 | 919 | 880 | 881 | -25 | -2.8 | 54,100 | |
890 | 938 | 864 | 906 | +46 | +5.3 | 156,500 | |
896 | 907 | 852 | 860 | -37 | -4.1 | 61,500 | |
831 | 930 | 830 | 897 | +70 | +8.5 | 86,600 |