52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 852 | 814 | 827 | -22 | -2.6 | 34,100 | |
888 | 888 | 832 | 849 | -27 | -3.1 | 44,300 | |
846 | 878 | 830 | 876 | +37 | +4.4 | 18,600 | |
862 | 864 | 820 | 839 | -15 | -1.8 | 26,400 | |
852 | 867 | 842 | 854 | +2 | +0.2 | 20,100 | |
870 | 884 | 845 | 852 | -18 | -2.1 | 79,000 | |
855 | 880 | 855 | 870 | +17 | +2.0 | 17,400 | |
884 | 886 | 853 | 853 | -24 | -2.7 | 20,800 | |
880 | 888 | 865 | 877 | -3 | -0.3 | 16,200 | |
837 | 884 | 837 | 880 | +49 | +5.9 | 32,600 | |
839 | 839 | 809 | 831 | -8 | -1.0 | 30,000 | |
845 | 856 | 836 | 839 | 0 | 0.0 | 11,000 | |
846 | 851 | 832 | 839 | +4 | +0.5 | 20,200 | |
845 | 845 | 825 | 835 | 0 | 0.0 | 18,000 | |
793 | 847 | 793 | 835 | +47 | +6.0 | 75,000 | |
792 | 834 | 770 | 788 | -4 | -0.5 | 41,100 | |
898 | 901 | 788 | 792 | -106 | -11.8 | 41,800 | |
896 | 922 | 890 | 898 | +5 | +0.6 | 55,400 | |
863 | 904 | 863 | 893 | +30 | +3.5 | 32,600 | |
901 | 936 | 859 | 863 | -50 | -5.5 | 115,800 | |
872 | 915 | 830 | 913 | +41 | +4.7 | 58,700 | |
878 | 927 | 866 | 872 | -11 | -1.2 | 68,300 | |
829 | 910 | 825 | 883 | +54 | +6.5 | 90,000 | |
827 | 835 | 818 | 829 | +2 | +0.2 | 36,100 | |
830 | 839 | 819 | 827 | -3 | -0.4 | 27,100 | |
800 | 855 | 800 | 830 | +32 | +4.0 | 43,000 | |
795 | 814 | 753 | 798 | -9 | -1.1 | 48,600 | |
809 | 881 | 785 | 807 | +13 | +1.6 | 103,600 | |
796 | 807 | 788 | 794 | +4 | +0.5 | 16,700 | |
797 | 820 | 780 | 790 | +68 | +9.4 | 146,800 |