52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,996 | 1,633 | 1,672 | -247 | -12.9 | 242,600 | |
2,015 | 2,026 | 1,914 | 1,919 | -90 | -4.5 | 94,900 | |
2,000 | 2,020 | 1,988 | 2,009 | +9 | +0.4 | 64,300 | |
1,945 | 2,034 | 1,942 | 2,000 | +68 | +3.5 | 91,800 | |
1,949 | 1,957 | 1,914 | 1,932 | -17 | -0.9 | 54,600 | |
1,894 | 1,949 | 1,880 | 1,949 | +74 | +3.9 | 57,300 | |
1,844 | 1,887 | 1,823 | 1,875 | +38 | +2.1 | 61,500 | |
1,867 | 1,885 | 1,834 | 1,837 | -29 | -1.6 | 69,100 | |
1,889 | 1,921 | 1,865 | 1,866 | -24 | -1.3 | 72,500 | |
1,900 | 1,909 | 1,859 | 1,890 | -5 | -0.3 | 57,200 | |
1,858 | 1,895 | 1,856 | 1,895 | +40 | +2.2 | 68,900 | |
1,856 | 1,872 | 1,850 | 1,855 | -1 | -0.1 | 32,400 | |
1,856 | 1,864 | 1,825 | 1,856 | +2 | +0.1 | 73,900 | |
1,885 | 1,890 | 1,840 | 1,854 | -19 | -1.0 | 63,700 | |
1,833 | 1,875 | 1,819 | 1,873 | +40 | +2.2 | 61,000 | |
1,805 | 1,872 | 1,801 | 1,833 | +28 | +1.6 | 108,700 | |
1,803 | 1,820 | 1,781 | 1,805 | +8 | +0.4 | 86,000 | |
1,802 | 1,818 | 1,757 | 1,797 | +3 | +0.2 | 72,100 | |
1,804 | 1,830 | 1,762 | 1,794 | +7 | +0.4 | 55,400 | |
1,759 | 1,841 | 1,759 | 1,787 | +44 | +2.5 | 139,200 | |
1,657 | 1,780 | 1,657 | 1,743 | +106 | +6.5 | 175,300 | |
1,735 | 1,744 | 1,634 | 1,637 | -97 | -5.6 | 205,200 | |
1,744 | 1,755 | 1,728 | 1,734 | +5 | +0.3 | 22,000 | |
1,767 | 1,767 | 1,719 | 1,729 | -38 | -2.2 | 38,300 | |
1,745 | 1,772 | 1,732 | 1,767 | +25 | +1.4 | 64,100 | |
1,728 | 1,759 | 1,714 | 1,742 | +35 | +2.1 | 57,200 | |
1,840 | 1,845 | 1,697 | 1,707 | -123 | -6.7 | 147,700 | |
1,759 | 1,835 | 1,759 | 1,830 | +82 | +4.7 | 164,000 | |
1,730 | 1,750 | 1,690 | 1,748 | -1 | -0.1 | 107,000 | |
1,805 | 1,816 | 1,721 | 1,749 | -82 | -4.5 | 196,700 |