38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 96 | 97 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,370 | 1,120 | 1,240 | -90 | -6.8 | 655,700 | |
1,330 | 1,490 | 1,280 | 1,330 | +20 | +1.5 | 1,421,900 | |
1,390 | 1,520 | 1,250 | 1,310 | -110 | -7.7 | 654,000 | |
1,330 | 1,600 | 1,280 | 1,420 | +90 | +6.8 | 1,276,000 | |
1,530 | 1,600 | 1,230 | 1,330 | -190 | -12.5 | 873,900 | |
1,500 | 1,730 | 1,220 | 1,520 | +20 | +1.3 | 4,453,900 | |
1,750 | 1,780 | 1,500 | 1,500 | -240 | -13.8 | 1,428,600 | |
1,980 | 2,020 | 1,720 | 1,740 | -210 | -10.8 | 992,900 | |
1,650 | 2,150 | 1,610 | 1,950 | +280 | +16.8 | 7,122,300 | |
1,980 | 2,040 | 1,440 | 1,670 | -340 | -16.9 | 1,339,400 | |
2,170 | 2,320 | 1,840 | 2,010 | -140 | -6.5 | 2,674,100 | |
1,740 | 2,370 | 1,720 | 2,150 | +430 | +25.0 | 13,188,200 | |
1,650 | 1,930 | 1,630 | 1,720 | +80 | +4.9 | 3,657,400 | |
1,640 | 1,780 | 1,580 | 1,640 | 0 | 0.0 | 1,755,400 | |
1,630 | 1,730 | 1,620 | 1,640 | +10 | +0.6 | 1,408,800 | |
1,660 | 1,760 | 1,590 | 1,630 | -30 | -1.8 | 2,869,100 | |
1,610 | 1,850 | 1,580 | 1,660 | +70 | +4.4 | 4,211,500 | |
1,590 | 1,750 | 1,560 | 1,590 | 0 | 0.0 | 1,841,900 | |
1,830 | 1,870 | 1,510 | 1,590 | -260 | -14.1 | 1,064,700 | |
1,880 | 2,060 | 1,760 | 1,850 | -50 | -2.6 | 3,779,800 | |
1,840 | 2,050 | 1,740 | 1,900 | +80 | +4.4 | 10,095,000 | |
1,980 | 2,020 | 1,710 | 1,820 | -270 | -12.9 | 7,739,000 | |
2,020 | 2,250 | 1,910 | 2,090 | +90 | +4.5 | 16,171,700 | |
1,290 | 2,490 | 1,140 | 2,000 | +700 | +53.8 | 34,704,500 | |
1,480 | 1,530 | 1,210 | 1,300 | -180 | -12.2 | 794,900 | |
1,500 | 1,680 | 1,480 | 1,480 | -20 | -1.3 | 272,000 | |
1,620 | 1,850 | 1,470 | 1,500 | -100 | -6.2 | 262,000 | |
1,640 | 1,660 | 1,440 | 1,600 | -50 | -3.0 | 293,000 | |
1,810 | 1,890 | 1,620 | 1,650 | -170 | -9.3 | 291,000 | |
1,760 | 1,850 | 1,710 | 1,820 | +50 | +2.8 | 226,700 |