6803 ティアック 東証1 15:00
46円
前日比
+1 (+2.22%)
比較される銘柄: アドテストホトニクスインスペック
業績: -
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
270 6.62
昨年来高値: 66 (16/12/26)
昨年来安値: 30 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 45 46 44 46 +1 +2.2 19,189,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 46 46 45 45 0 0.0 12,312,000
17/02/22 46 46 45 45 -1 -2.2 15,714,000
17/02/21 46 46 45 46 +1 +2.2 18,379,000
17/02/20 46 47 45 45 -1 -2.2 18,517,000
17/02/17 46 46 45 46 +1 +2.2 13,091,000
17/02/16 45 46 45 45 -1 -2.2 14,644,000
17/02/15 46 46 45 46 0 0.0 13,701,000
17/02/14 46 47 46 46 0 0.0 15,103,000
17/02/13 46 47 45 46 0 0.0 21,423,000
17/02/10 46 47 46 46 0 0.0 15,055,000
17/02/09 46 47 46 46 0 0.0 18,767,000
17/02/08 46 46 45 46 +1 +2.2 27,573,000
17/02/07 47 47 45 45 -1 -2.2 18,742,000
17/02/06 44 48 44 46 +2 +4.5 23,461,000
17/02/03 44 45 43 44 0 0.0 24,121,000
17/02/02 45 46 43 44 -1 -2.2 24,911,000
17/02/01 46 47 45 45 -1 -2.2 22,161,000
17/01/31 47 48 45 46 -2 -4.2 21,677,000
17/01/30 47 49 47 48 +1 +2.1 22,355,000
17/01/27 47 48 46 47 -1 -2.1 20,851,000
17/01/26 47 48 47 48 +1 +2.1 18,781,000
17/01/25 48 48 47 47 -1 -2.1 20,509,000
17/01/24 48 49 47 48 -1 -2.0 20,576,000
17/01/23 48 49 47 49 +1 +2.1 17,216,000
17/01/20 47 48 46 48 0 0.0 25,329,000
17/01/19 48 49 47 48 0 0.0 20,577,000
17/01/18 48 49 47 48 +1 +2.1 20,674,000
17/01/17 50 50 47 47 -2 -4.1 17,454,000
17/01/16 52 52 49 49 -2 -3.9 21,185,000

日経平均