6803 ティアック 東証1 15:00
46円
前日比
+1 (+2.22%)
比較される銘柄: 堀場製アドテストインスペック
業績: -
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
270 51.11 1.95
年初来高値: 58 (17/01/04)
年初来安値: 39 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 46 46 45 46 +1 +2.2 77,751,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 45 46 45 45 0 0.0 108,623,000
17/11/15 46 46 45 45 -1 -2.2 88,325,000
17/11/14 46 46 45 46 0 0.0 70,759,000
17/11/13 45 46 45 46 +1 +2.2 77,223,000
17/11/10 46 46 45 45 -1 -2.2 75,993,000
17/11/09 46 46 44 46 +1 +2.2 85,646,000
17/11/08 45 46 45 45 0 0.0 68,650,000
17/11/07 46 46 45 45 -1 -2.2 64,449,000
17/11/06 45 46 45 46 +1 +2.2 61,929,000
17/11/02 46 46 45 45 -1 -2.2 82,437,000
17/11/01 46 46 45 46 +1 +2.2 67,237,000
17/10/31 45 46 45 45 -1 -2.2 83,617,000
17/10/30 45 46 45 46 +1 +2.2 66,809,000
17/10/27 44 45 44 45 +1 +2.3 70,348,000
17/10/26 45 46 44 44 -2 -4.3 98,087,000
17/10/25 45 46 45 46 +1 +2.2 60,080,000
17/10/24 46 46 45 45 0 0.0 60,600,000
17/10/23 46 46 45 45 0 0.0 59,152,000
17/10/20 45 46 45 45 -1 -2.2 68,000,000
17/10/19 45 47 45 46 +1 +2.2 70,378,000
17/10/18 47 47 45 45 -2 -4.3 65,233,000
17/10/17 46 47 46 47 0 0.0 64,292,000
17/10/16 46 47 45 47 +2 +4.4 76,403,000
17/10/13 47 48 45 45 -3 -6.2 78,495,000
17/10/12 50 50 47 48 +1 +2.1 79,829,000
17/10/11 46 48 46 47 +1 +2.2 87,632,000
17/10/10 46 46 45 46 +1 +2.2 87,898,000
17/10/06 45 46 44 45 +1 +2.3 82,143,000
17/10/05 45 46 44 44 -1 -2.2 87,058,000

日経平均