6803 ティアック 東証1 15:00
49円
前日比
+1 (+2.08%)
比較される銘柄: 堀場製アドテストホトニクス
業績: -
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
288 24.75 1.91
年初来高値: 58 (17/01/04)
年初来安値: 39 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 49 49 48 49 +1 +2.1 24,096,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 49 49 48 48 -1 -2.0 26,630,000
17/07/18 49 49 48 49 0 0.0 23,214,000
17/07/14 49 49 48 49 0 0.0 30,724,000
17/07/13 50 50 49 49 -1 -2.0 17,848,000
17/07/12 49 50 49 50 0 0.0 16,007,000
17/07/11 50 50 49 50 0 0.0 15,031,000
17/07/10 49 50 49 50 +1 +2.0 14,419,000
17/07/07 50 50 49 49 -1 -2.0 13,030,000
17/07/06 49 50 48 50 +1 +2.0 23,945,000
17/07/05 49 50 49 49 0 0.0 13,071,000
17/07/04 51 51 48 49 -1 -2.0 17,878,000
17/07/03 50 51 50 50 0 0.0 16,815,000
17/06/30 50 51 49 50 -1 -2.0 15,966,000
17/06/29 49 51 48 51 +3 +6.2 16,066,000
17/06/28 49 50 48 48 -2 -4.0 16,595,000
17/06/27 49 51 49 50 0 0.0 12,643,000
17/06/26 48 50 48 50 +2 +4.2 19,075,000
17/06/23 51 52 48 48 -3 -5.9 21,643,000
17/06/22 47 52 47 51 +4 +8.5 31,004,000
17/06/21 48 48 47 47 -1 -2.1 15,765,000
17/06/20 46 48 46 48 +1 +2.1 20,864,000
17/06/19 45 47 44 47 +3 +6.8 25,171,000
17/06/16 44 45 44 44 -1 -2.2 27,920,000
17/06/15 45 45 44 45 +1 +2.3 38,133,000
17/06/14 45 45 44 44 -1 -2.2 37,338,000
17/06/13 46 46 44 45 0 0.0 18,793,000
17/06/12 45 46 45 45 0 0.0 21,165,000
17/06/09 45 46 44 45 0 0.0 46,418,000
17/06/08 43 46 43 45 +1 +2.3 36,052,000

日経平均