6803 ティアック 東証1 15:00
46円
前日比
0 (0.00%)
比較される銘柄: 堀場製アドテストインスペック
業績: -
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
270 51.11 2.15
昨年来高値: 58 (17/01/04)
昨年来安値: 39 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 47 47 46 46 0 0.0 69,289,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 46 47 46 46 -1 -2.1 56,817,000
18/01/17 46 47 46 47 0 0.0 62,301,000
18/01/16 46 47 46 47 0 0.0 67,147,000
18/01/15 47 47 46 47 +1 +2.2 61,070,000
18/01/12 46 47 46 46 -1 -2.1 59,331,000
18/01/11 46 47 45 47 +1 +2.2 67,540,000
18/01/10 45 46 45 46 +1 +2.2 73,544,000
18/01/09 45 46 45 45 -1 -2.2 66,362,000
18/01/05 46 46 45 46 0 0.0 55,771,000
18/01/04 45 46 44 46 +2 +4.5 46,843,000
17/12/29 44 45 44 44 -1 -2.2 41,382,000
17/12/28 45 45 44 45 +1 +2.3 41,557,000
17/12/27 44 45 44 44 0 0.0 45,602,000
17/12/26 44 45 44 44 -1 -2.2 67,415,000
17/12/25 46 46 44 45 0 0.0 82,095,000
17/12/22 46 46 45 45 -1 -2.2 78,346,000
17/12/21 45 46 45 46 +1 +2.2 85,267,000
17/12/20 45 46 45 45 -1 -2.2 74,828,000
17/12/19 46 47 45 46 0 0.0 89,019,000
17/12/18 46 46 45 46 0 0.0 70,904,000
17/12/15 46 46 45 46 +1 +2.2 71,883,000
17/12/14 46 46 45 45 -1 -2.2 76,214,000
17/12/13 46 47 45 46 -1 -2.1 78,214,000
17/12/12 46 47 46 47 0 0.0 80,820,000
17/12/11 46 47 45 47 +1 +2.2 70,549,000
17/12/08 46 46 45 46 +1 +2.2 72,479,000
17/12/07 45 46 45 45 0 0.0 60,167,000
17/12/06 46 47 45 45 -1 -2.2 58,080,000
17/12/05 47 47 46 46 -1 -2.1 64,278,000

日経平均