6803 ティアック 東証1 11:10
46円
前日比
+1 (+2.22%)
比較される銘柄: アドテストホトニクスインスペック
業績: -
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
270 6.60
年初来高値: 58 (17/01/04)
年初来安値: 39 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 46 46 45 46 +1 +2.2 24,526,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 44 45 44 45 +1 +2.3 42,380,000
17/04/24 43 44 43 44 +1 +2.3 49,380,000
17/04/21 43 44 42 43 +1 +2.4 40,478,000
17/04/20 43 43 42 42 0 0.0 41,319,000
17/04/19 41 43 41 42 0 0.0 47,966,000
17/04/18 41 42 40 42 +2 +5.0 47,878,000
17/04/17 39 40 39 40 +1 +2.6 49,037,000
17/04/14 39 41 39 39 0 0.0 40,199,000
17/04/13 40 40 39 39 0 0.0 23,345,000
17/04/12 40 40 39 39 -1 -2.5 45,715,000
17/04/11 42 42 40 40 0 0.0 38,906,000
17/04/10 39 41 39 40 -1 -2.4 48,373,000
17/04/07 39 41 39 41 +2 +5.1 67,886,000
17/04/06 40 41 39 39 -2 -4.9 44,118,000
17/04/05 41 42 40 41 0 0.0 44,844,000
17/04/04 43 43 41 41 -2 -4.7 54,491,000
17/04/03 42 43 41 43 +1 +2.4 45,502,000
17/03/31 41 42 41 42 +1 +2.4 28,314,000
17/03/30 41 42 41 41 -1 -2.4 17,205,000
17/03/29 41 42 40 42 +1 +2.4 13,785,000
17/03/28 41 41 40 41 +1 +2.5 9,841,000
17/03/27 41 41 40 40 -1 -2.4 10,034,000
17/03/24 41 42 41 41 -1 -2.4 11,544,000
17/03/23 42 43 41 42 0 0.0 13,440,000
17/03/22 43 44 41 42 -1 -2.3 19,343,000
17/03/21 43 44 43 43 0 0.0 15,725,000
17/03/17 43 44 43 43 -1 -2.3 11,701,000
17/03/16 44 44 43 44 +1 +2.3 13,789,000
17/03/15 44 44 43 43 -1 -2.3 16,767,000

日経平均