37,637.55 | -822.53 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 96 | 98 | 0 | 0.0 | 243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 98 | 98 | 0 | 0.0 | 182,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 264,400 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 200,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 218,900 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 602,100 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 290,100 | |
101 | 103 | 101 | 102 | 0 | 0.0 | 229,300 | |
101 | 102 | 100 | 102 | 0 | 0.0 | 236,800 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 443,600 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 104,500 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 96,900 | |
102 | 103 | 102 | 102 | +1 | +1.0 | 177,900 | |
105 | 106 | 99 | 101 | -4 | -3.8 | 632,700 | |
105 | 107 | 104 | 105 | 0 | 0.0 | 201,500 | |
103 | 107 | 102 | 105 | +3 | +2.9 | 391,500 | |
103 | 104 | 102 | 102 | -2 | -1.9 | 208,100 | |
102 | 104 | 102 | 104 | +3 | +3.0 | 264,000 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 80,000 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 160,700 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 195,600 | |
102 | 103 | 100 | 100 | -3 | -2.9 | 228,100 | |
101 | 103 | 100 | 103 | +2 | +2.0 | 185,000 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 176,600 | |
101 | 103 | 101 | 103 | +2 | +2.0 | 267,200 | |
101 | 102 | 99 | 101 | -1 | -1.0 | 231,100 | |
104 | 105 | 101 | 102 | -1 | -1.0 | 396,400 | |
98 | 103 | 95 | 103 | +5 | +5.1 | 907,900 | |
100 | 102 | 97 | 98 | -2 | -2.0 | 901,600 | |
104 | 105 | 98 | 100 | -4 | -3.8 | 850,300 | |
105 | 107 | 104 | 104 | -2 | -1.9 | 364,800 |