38,346.93 | +794.77 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.12% | -0.01% | 0.69% | -0.74% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 96 | -1 | -1.0 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 104 | 104 | -4 | -3.7 | 391,800 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 189,400 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 492,900 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 96,000 | |
109 | 111 | 109 | 109 | -2 | -1.8 | 136,900 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 201,400 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 94,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 99,500 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 123,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 127,700 | |
112 | 112 | 110 | 111 | -1 | -0.9 | 323,900 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 102,500 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 128,200 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 116,100 | |
110 | 113 | 110 | 111 | +1 | +0.9 | 262,200 | |
111 | 111 | 109 | 110 | -2 | -1.8 | 378,300 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 424,700 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 121,400 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 110,700 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 84,900 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 101,800 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 95,800 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 266,500 | |
118 | 118 | 114 | 115 | +1 | +0.9 | 456,300 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 172,800 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 86,200 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 90,900 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 168,800 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 200,300 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 211,100 |