40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
昨年来高値 | 130 | 昨年来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 100 | 101 | +1 | +1.0 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 98 | 91 | 91 | +1 | +1.1 | 780,200 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 694,000 | |
95 | 96 | 89 | 91 | -4 | -4.2 | 634,800 | |
96 | 96 | 95 | 95 | -2 | -2.1 | 406,200 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 539,000 | |
95 | 98 | 95 | 98 | +2 | +2.1 | 650,000 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 615,800 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 649,800 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 284,000 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 123,300 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 182,600 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 182,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 264,400 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 200,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 218,900 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 602,100 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 290,100 | |
101 | 103 | 101 | 102 | 0 | 0.0 | 229,300 | |
101 | 102 | 100 | 102 | 0 | 0.0 | 236,800 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 443,600 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 104,500 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 96,900 | |
102 | 103 | 102 | 102 | +1 | +1.0 | 177,900 | |
105 | 106 | 99 | 101 | -4 | -3.8 | 632,700 | |
105 | 107 | 104 | 105 | 0 | 0.0 | 201,500 | |
103 | 107 | 102 | 105 | +3 | +2.9 | 391,500 | |
103 | 104 | 102 | 102 | -2 | -1.9 | 208,100 | |
102 | 104 | 102 | 104 | +3 | +3.0 | 264,000 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 80,000 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 160,700 |