40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
昨年来高値 | 130 | 昨年来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 100 | 100 | -4 | -3.8 | 244,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 119 | 120 | -1 | -0.8 | 258,700 | |
121 | 122 | 121 | 121 | -1 | -0.8 | 102,300 | |
120 | 122 | 120 | 122 | +1 | +0.8 | 160,600 | |
119 | 121 | 119 | 121 | +2 | +1.7 | 171,100 | |
122 | 122 | 119 | 119 | -4 | -3.3 | 234,000 | |
120 | 123 | 117 | 123 | +3 | +2.5 | 479,000 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 367,000 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 142,500 | |
119 | 121 | 119 | 120 | -1 | -0.8 | 109,700 | |
119 | 123 | 118 | 121 | +2 | +1.7 | 461,000 | |
120 | 120 | 117 | 119 | -2 | -1.7 | 567,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 184,100 | |
119 | 120 | 118 | 120 | 0 | 0.0 | 166,300 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 253,600 | |
122 | 123 | 119 | 119 | -2 | -1.7 | 306,800 | |
121 | 122 | 120 | 121 | -3 | -2.4 | 304,300 | |
124 | 125 | 123 | 124 | +1 | +0.8 | 192,600 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 244,100 | |
119 | 130 | 117 | 125 | +6 | +5.0 | 1,413,300 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 150,000 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 85,500 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 113,000 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 72,600 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 124,700 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 277,800 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 141,400 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 222,100 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 163,900 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 74,000 | |
119 | 120 | 118 | 118 | 0 | 0.0 | 148,000 |