![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 219 | 昨年来安値 | 100 |
---|
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 113 | 101 | 106 | +2 | +1.9 | 7,706,225 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 219 | 100 | 104 | -110 | -51.4 | 79,886,400 | |
182 | 257 | 167 | 214 | +29 | +15.7 | 20,413,700 | |
450 | 470 | 168 | 185 | -255 | -58.0 | 10,385,784,900 | |
570 | 580 | 390 | 440 | -120 | -21.4 | 9,902,459,000 | |
530 | 660 | 300 | 560 | +20 | +3.7 | 2,701,070,000 | |
580 | 620 | 380 | 540 | -40 | -6.9 | 1,335,881,000 | |
1,060 | 1,240 | 510 | 580 | -500 | -46.3 | 1,580,549,000 | |
370 | 1,190 | 360 | 1,080 | +730 | +208.6 | 2,226,152,000 | |
280 | 450 | 240 | 350 | +80 | +29.6 | 525,403,000 | |
440 | 510 | 220 | 270 | -160 | -37.2 | 139,862,000 | |
340 | 570 | 300 | 430 | +90 | +26.5 | 179,960,000 | |
360 | 790 | 230 | 340 | -10 | -2.9 | 189,223,000 | |
930 | 1,090 | 290 | 350 | -600 | -63.2 | 146,604,000 | |
1,020 | 1,540 | 890 | 950 | -70 | -6.9 | 287,343,000 | |
2,170 | 2,320 | 1,000 | 1,020 | -1,130 | -52.6 | 237,877,000 | |
2,020 | 2,370 | 1,510 | 2,150 | +150 | +7.5 | 677,825,000 | |
1,620 | 2,490 | 1,140 | 2,000 | +390 | +24.2 | 401,509,000 | |
1,190 | 2,830 | 1,080 | 1,610 | +470 | +41.2 | 66,458,000 | |
1,300 | 2,900 | 920 | 1,140 | -160 | -12.3 | 40,751,000 | |
3,110 | 3,500 | 830 | 1,300 | -1,760 | -57.5 | 16,767,000 | |
3,380 | 4,820 | 3,030 | 3,060 | -320 | -9.5 | 28,898,000 | |
4,940 | 7,190 | 3,330 | 3,380 | -1,610 | -32.3 | 56,339,000 | |
3,150 | 6,300 | 2,810 | 4,990 | +1,890 | +61.0 | 40,837,000 | |
5,370 | 7,450 | 2,750 | 3,100 | -2,270 | -42.3 | 71,335,000 | |
8,470 | 8,570 | 5,200 | 5,370 | -2,910 | -35.1 | 57,072,000 | |
6,150 | 8,370 | 3,500 | 8,280 | +2,090 | +33.8 | 247,804,000 | |
5,500 | 8,900 | 5,400 | 6,190 | +750 | +13.8 | 56,448,000 | |
7,710 | 9,200 | 4,180 | 5,440 | -2,360 | -30.3 | 57,258,000 | |
6,500 | 12,300 | 5,400 | 7,800 | +1,560 | +25.0 | 208,619,000 |