37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | 0 | 0.0 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 114 | 115 | +1 | +0.9 | 78,400 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 292,600 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 93,100 | |
116 | 117 | 114 | 115 | -2 | -1.7 | 263,600 | |
115 | 117 | 114 | 117 | +2 | +1.7 | 611,500 | |
118 | 120 | 115 | 115 | -2 | -1.7 | 912,500 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 354,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 99,200 | |
117 | 117 | 114 | 116 | -1 | -0.9 | 853,500 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 129,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 93,300 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 108,100 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 153,200 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 127,000 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 72,000 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 146,600 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 109,300 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 132,900 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 76,600 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 242,400 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 118,300 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 284,800 | |
120 | 120 | 116 | 117 | -2 | -1.7 | 394,900 | |
118 | 121 | 117 | 119 | +1 | +0.8 | 592,400 | |
118 | 120 | 118 | 118 | -2 | -1.7 | 122,100 | |
119 | 123 | 118 | 120 | 0 | 0.0 | 739,200 | |
117 | 122 | 116 | 120 | +3 | +2.6 | 789,800 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 387,200 | |
118 | 118 | 116 | 118 | +1 | +0.9 | 307,300 | |
119 | 120 | 116 | 117 | - | - | 784,100 |