![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 219 | 昨年来安値 | 100 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 112 | 106 | 106 | -1 | -0.9 | 3,252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | -3.6 | 110 | 2,389,300 | 49,900 | 2,454,100 | 49.18 | |
111 | +6.7 | 105 | 2,059,600 | 44,000 | 2,280,700 | 51.83 | |
104 | +1.0 | 103 | 848,300 | 32,300 | 2,629,200 | 81.40 | |
103 | -3.7 | 105 | 1,712,200 | 39,300 | 2,835,700 | 72.16 | |
107 | +1.9 | 106 | 1,376,100 | 474,300 | 2,856,900 | 6.02 | |
105 | +1.9 | 104 | 2,244,900 | 545,100 | 2,904,800 | 5.33 | |
103 | -3.7 | 104 | 1,804,900 | 555,300 | 2,862,200 | 5.15 | |
107 | -0.9 | 108 | 1,157,600 | 562,500 | 2,752,200 | 4.89 | |
108 | -2.7 | 110 | 1,313,900 | 581,000 | 2,960,500 | 5.10 | |
111 | -8.3 | 118 | 2,489,300 | 578,100 | 2,854,400 | 4.94 | |
121 | +4.3 | 118 | 1,012,700 | 557,300 | 2,894,200 | 5.19 | |
116 | -5.7 | 120 | 853,300 | 542,700 | 2,760,300 | 5.09 | |
123 | +5.1 | 121 | 1,127,100 | 551,500 | 2,723,600 | 4.94 | |
117 | -6.4 | 121 | 1,881,400 | 538,100 | 2,885,300 | 5.36 | |
125 | +0.8 | 126 | 965,400 | 551,400 | 2,988,700 | 5.42 | |
124 | -1.6 | 128 | 1,679,400 | 569,100 | 3,030,600 | 5.33 | |
126 | 0.0 | 124 | 1,437,300 | 640,700 | 2,967,800 | 4.63 | |
126 | +6.8 | 123 | 3,191,800 | 662,400 | 3,036,600 | 4.58 | |
118 | +6.3 | 115 | 1,546,300 | 605,600 | 2,784,500 | 4.60 | |
111 | +2.8 | 111 | 1,016,100 | 600,500 | 2,832,400 | 4.72 | |
108 | -3.6 | 110 | 1,283,800 | 606,500 | 2,886,300 | 4.76 | |
112 | -2.6 | 111 | 1,477,400 | 648,800 | 2,917,000 | 4.50 | |
115 | +13.9 | 113 | 5,832,600 | 706,900 | 3,040,700 | 4.30 | |
101 | -6.5 | 102 | 3,167,300 | 676,200 | 2,989,300 | 4.42 | |
108 | -4.4 | 115 | 6,375,100 | 678,300 | 2,882,300 | 4.25 | |
113 | -4.2 | 113 | 1,414,500 | 635,700 | 2,758,000 | 4.34 | |
118 | -10.6 | 127 | 4,355,500 | 625,900 | 2,777,400 | 4.44 | |
132 | -2.9 | 156 | 21,239,800 | 617,600 | 3,083,700 | 4.99 | |
136 | -3.5 | 132 | 143,900 | 37,400 | 301,900 | 8.07 |