37,934.76 | +306.28 | 156.29 | +0.67 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 98 | 100 | +2 | +2.0 | 211,000 | |
101 | 101 | 98 | 98 | -3 | -3.0 | 273,400 | |
99 | 101 | 99 | 101 | +1 | +1.0 | 198,100 | |
102 | 102 | 99 | 100 | -1 | -1.0 | 353,000 | |
101 | 106 | 100 | 101 | 0 | 0.0 | 519,400 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 251,100 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 204,600 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 153,100 | |
100 | 100 | 98 | 98 | 0 | 0.0 | 131,600 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 175,500 | |
98 | 101 | 97 | 99 | +1 | +1.0 | 291,400 | |
98 | 100 | 98 | 98 | -1 | -1.0 | 171,500 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 220,300 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 276,400 | |
97 | 100 | 97 | 100 | +3 | +3.1 | 406,900 | |
97 | 98 | 97 | 97 | -2 | -2.0 | 173,800 | |
95 | 99 | 95 | 99 | +4 | +4.2 | 279,700 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 163,700 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 165,300 | |
95 | 96 | 94 | 94 | -1 | -1.1 | 237,600 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 414,000 | |
97 | 104 | 96 | 96 | -1 | -1.0 | 614,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 140,100 | |
98 | 99 | 97 | 97 | -2 | -2.0 | 150,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 172,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 153,500 | |
96 | 99 | 96 | 99 | +3 | +3.1 | 219,200 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 172,300 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 180,800 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 185,800 |