37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.38% | -0.98% | 1.17% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 117 | 0 | 0.0 | 172,600 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 363,600 | |
118 | 118 | 116 | 118 | -1 | -0.8 | 270,300 | |
116 | 119 | 115 | 119 | +3 | +2.6 | 490,600 | |
115 | 116 | 114 | 116 | +2 | +1.8 | 286,500 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 334,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 157,300 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 151,900 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 93,400 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 112,300 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 82,200 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 177,700 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 145,500 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 150,700 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 130,300 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 90,800 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 135,100 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 111,900 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 82,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 166,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 104,600 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 183,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 124,700 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 171,400 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 187,500 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 136,600 | |
114 | 115 | 112 | 114 | +1 | +0.9 | 257,800 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 426,000 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 91,000 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 48,900 |