37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 96 | 96 | -3 | -3.0 | 2,080,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 98 | 99 | -1 | -1.0 | 1,757,400 | |
103 | 103 | 99 | 100 | -1 | -1.0 | 1,323,400 | |
102 | 104 | 100 | 101 | -1 | -1.0 | 1,140,400 | |
100 | 102 | 98 | 102 | +3 | +3.0 | 938,800 | |
102 | 102 | 98 | 99 | -2 | -2.0 | 1,268,200 | |
100 | 106 | 98 | 101 | +3 | +3.1 | 1,259,800 | |
101 | 101 | 97 | 98 | -2 | -2.0 | 1,135,100 | |
95 | 100 | 94 | 100 | +6 | +6.4 | 1,024,100 | |
97 | 104 | 94 | 94 | -3 | -3.1 | 1,430,900 | |
96 | 100 | 96 | 97 | +1 | +1.0 | 836,200 | |
98 | 99 | 96 | 96 | -1 | -1.0 | 1,087,200 | |
100 | 100 | 97 | 97 | -1 | -1.0 | 966,500 | |
99 | 101 | 97 | 98 | -1 | -1.0 | 1,011,600 | |
99 | 102 | 97 | 99 | +2 | +2.1 | 1,862,100 | |
94 | 98 | 92 | 97 | +4 | +4.3 | 843,200 | |
95 | 98 | 89 | 93 | -2 | -2.1 | 3,070,800 | |
96 | 98 | 94 | 95 | 0 | 0.0 | 2,860,800 | |
100 | 100 | 95 | 95 | -4 | -4.0 | 1,036,400 | |
101 | 103 | 99 | 99 | -3 | -2.9 | 1,540,900 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 1,059,700 | |
103 | 107 | 99 | 101 | -3 | -2.9 | 1,433,800 | |
102 | 104 | 99 | 104 | +1 | +1.0 | 928,400 | |
104 | 105 | 99 | 103 | 0 | 0.0 | 1,256,300 | |
105 | 107 | 95 | 103 | -3 | -2.8 | 3,024,600 | |
109 | 110 | 104 | 106 | -3 | -2.8 | 1,434,200 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 656,400 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 682,300 | |
115 | 115 | 109 | 112 | -3 | -2.6 | 1,302,700 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 659,700 |