![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 219 | 昨年来安値 | 100 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 113 | 101 | 106 | +2 | +1.9 | 7,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 101 | 104 | -2 | -1.9 | 7,596,300 | |
117 | 127 | 105 | 106 | -10 | -8.6 | 6,363,600 | |
131 | 131 | 113 | 116 | -15 | -11.5 | 5,373,400 | |
110 | 132 | 109 | 131 | +21 | +19.1 | 8,098,600 | |
109 | 120 | 100 | 110 | +2 | +1.9 | 11,987,200 | |
138 | 180 | 107 | 108 | -30 | -21.7 | 33,456,100 | |
140 | 153 | 130 | 138 | -2 | -1.4 | 1,332,300 | |
148 | 153 | 128 | 140 | -10 | -6.7 | 1,452,500 | |
145 | 159 | 130 | 150 | +4 | +2.7 | 733,000 | |
153 | 170 | 100 | 146 | -7 | -4.6 | 2,065,400 | |
193 | 205 | 153 | 153 | -46 | -23.1 | 826,000 | |
211 | 219 | 195 | 199 | -15 | -7.0 | 602,000 | |
227 | 240 | 204 | 214 | -16 | -7.0 | 1,114,200 | |
200 | 257 | 197 | 230 | +30 | +15.0 | 3,853,500 | |
191 | 201 | 191 | 200 | +6 | +3.1 | 514,500 | |
186 | 197 | 184 | 194 | +7 | +3.7 | 479,000 | |
198 | 203 | 185 | 187 | -13 | -6.5 | 940,800 | |
183 | 209 | 183 | 200 | +16 | +8.7 | 1,782,200 | |
176 | 193 | 175 | 184 | +5 | +2.8 | 958,800 | |
196 | 207 | 167 | 179 | -19 | -9.6 | 2,853,600 | |
194 | 217 | 194 | 198 | +4 | +2.1 | 1,627,900 | |
202 | 217 | 190 | 194 | -8 | -4.0 | 1,479,200 | |
215 | 217 | 194 | 202 | -15 | -6.9 | 1,631,700 | |
182 | 232 | 177 | 217 | +32 | +17.3 | 3,178,300 | |
263 | 263 | 168 | 185 | -77 | -29.4 | 2,454,600 | |
268 | 287 | 249 | 262 | -7 | -2.6 | 2,640,300 | |
340 | 343 | 252 | 269 | -79 | -22.7 | 8,104,200 | |
360 | 370 | 340 | 348 | -12 | -3.3 | 99,782,000 | |
400 | 420 | 330 | 360 | -50 | -12.2 | 179,430,300 |