38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 96 | 100 | +3 | +3.1 | 1,167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 550 | 390 | 540 | +90 | +20.0 | 63,837,200 | |
380 | 470 | 360 | 450 | +90 | +25.0 | 46,242,300 | |
350 | 400 | 340 | 360 | 0 | 0.0 | 16,889,100 | |
330 | 380 | 330 | 360 | +20 | +5.9 | 13,602,700 | |
340 | 360 | 320 | 340 | 0 | 0.0 | 10,414,600 | |
390 | 400 | 300 | 340 | -60 | -15.0 | 13,340,500 | |
420 | 430 | 380 | 400 | -30 | -7.0 | 9,248,200 | |
420 | 460 | 380 | 430 | +10 | +2.4 | 6,526,900 | |
410 | 460 | 410 | 420 | 0 | 0.0 | 4,307,300 | |
480 | 500 | 390 | 420 | -50 | -10.6 | 4,464,400 | |
530 | 550 | 420 | 470 | -70 | -13.0 | 6,256,100 | |
530 | 600 | 480 | 540 | 0 | 0.0 | 21,000,200 | |
440 | 570 | 420 | 540 | +100 | +22.7 | 22,099,900 | |
390 | 470 | 380 | 440 | +50 | +12.8 | 14,432,700 | |
460 | 470 | 380 | 390 | -80 | -17.0 | 7,477,400 | |
490 | 500 | 410 | 470 | -10 | -2.1 | 12,677,100 | |
470 | 530 | 440 | 480 | +10 | +2.1 | 16,288,100 | |
490 | 500 | 450 | 470 | -20 | -4.1 | 9,734,900 | |
560 | 570 | 480 | 490 | -70 | -12.5 | 8,528,600 | |
590 | 600 | 550 | 560 | -20 | -3.4 | 5,277,200 | |
610 | 620 | 580 | 580 | -30 | -4.9 | 4,579,100 | |
580 | 620 | 550 | 610 | +30 | +5.2 | 5,279,200 | |
580 | 600 | 560 | 580 | 0 | 0.0 | 6,213,700 | |
620 | 650 | 560 | 580 | -40 | -6.5 | 13,371,000 | |
580 | 650 | 550 | 620 | +60 | +10.7 | 8,604,500 | |
620 | 630 | 510 | 560 | -60 | -9.7 | 11,927,900 | |
650 | 690 | 610 | 620 | -30 | -4.6 | 9,512,400 | |
630 | 660 | 590 | 650 | +20 | +3.2 | 9,184,400 | |
660 | 730 | 620 | 630 | -30 | -4.5 | 11,273,100 | |
660 | 780 | 640 | 660 | -10 | -1.5 | 13,796,700 |