38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 96 | 97 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 1,430 | 1,770 | -390 | -18.1 | 420,300 | |
2,290 | 2,360 | 2,060 | 2,160 | -120 | -5.3 | 732,000 | |
1,800 | 2,380 | 1,800 | 2,280 | +480 | +26.7 | 1,092,100 | |
1,920 | 1,940 | 1,710 | 1,800 | -140 | -7.2 | 206,200 | |
1,620 | 2,060 | 1,570 | 1,940 | +330 | +20.5 | 856,200 | |
1,500 | 1,620 | 1,230 | 1,610 | +70 | +4.5 | 357,200 | |
1,730 | 1,800 | 1,430 | 1,540 | -170 | -9.9 | 242,600 | |
1,780 | 2,000 | 1,670 | 1,710 | -90 | -5.0 | 413,900 | |
1,970 | 2,050 | 1,660 | 1,800 | -170 | -8.6 | 538,300 | |
2,180 | 2,340 | 1,890 | 1,970 | -140 | -6.6 | 782,000 | |
2,370 | 2,830 | 1,970 | 2,110 | -360 | -14.6 | 964,400 | |
1,820 | 2,550 | 1,800 | 2,470 | +730 | +42.0 | 1,638,800 | |
1,310 | 1,900 | 1,300 | 1,740 | +430 | +32.8 | 855,200 | |
1,160 | 1,490 | 1,160 | 1,310 | +140 | +12.0 | 192,400 | |
1,200 | 1,270 | 1,080 | 1,170 | -10 | -0.8 | 200,300 | |
1,320 | 1,520 | 1,150 | 1,180 | -80 | -6.3 | 275,600 | |
1,190 | 1,390 | 1,100 | 1,260 | +120 | +10.5 | 185,100 | |
1,450 | 1,450 | 1,040 | 1,140 | -250 | -18.0 | 214,200 | |
1,250 | 1,390 | 920 | 1,390 | +120 | +9.4 | 198,200 | |
1,490 | 1,490 | 1,200 | 1,270 | -220 | -14.8 | 171,500 | |
1,630 | 1,670 | 1,360 | 1,490 | -170 | -10.2 | 200,400 | |
2,050 | 2,050 | 1,520 | 1,660 | -420 | -20.2 | 428,400 | |
2,190 | 2,500 | 1,970 | 2,080 | -120 | -5.5 | 448,800 | |
2,550 | 2,900 | 2,040 | 2,200 | -380 | -14.7 | 710,900 | |
1,610 | 2,770 | 1,550 | 2,580 | +920 | +55.4 | 902,900 | |
1,700 | 1,770 | 1,450 | 1,660 | 0 | 0.0 | 226,200 | |
1,840 | 1,940 | 1,600 | 1,660 | -170 | -9.3 | 199,200 | |
1,400 | 1,830 | 1,280 | 1,830 | +420 | +29.8 | 207,300 | |
1,300 | 1,500 | 1,150 | 1,410 | +110 | +8.5 | 167,100 | |
1,880 | 1,880 | 830 | 1,300 | -590 | -31.2 | 418,700 |