37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 95 | 98 | -3 | -3.0 | 6,792,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 640 | 680 | -40 | -5.6 | 8,083,400 | |
740 | 890 | 660 | 720 | -20 | -2.7 | 13,978,600 | |
790 | 840 | 710 | 740 | -140 | -15.9 | 9,396,300 | |
1,060 | 1,240 | 850 | 880 | -200 | -18.5 | 39,033,800 | |
660 | 1,190 | 640 | 1,080 | +420 | +63.6 | 67,901,600 | |
620 | 680 | 600 | 660 | +30 | +4.8 | 23,633,900 | |
640 | 720 | 530 | 630 | 0 | 0.0 | 19,902,900 | |
510 | 650 | 510 | 630 | +110 | +21.2 | 8,364,800 | |
500 | 560 | 500 | 520 | -20 | -3.7 | 8,148,200 | |
510 | 620 | 500 | 540 | +30 | +5.9 | 6,360,100 | |
610 | 610 | 450 | 510 | -110 | -17.7 | 4,960,700 | |
700 | 750 | 600 | 620 | -130 | -17.3 | 9,020,900 | |
680 | 820 | 500 | 750 | +170 | +29.3 | 15,292,700 | |
520 | 670 | 510 | 580 | +60 | +11.5 | 6,680,000 | |
580 | 660 | 490 | 520 | -60 | -10.3 | 6,747,200 | |
370 | 820 | 360 | 580 | +230 | +65.7 | 45,602,200 | |
280 | 390 | 270 | 350 | +60 | +20.7 | 10,476,600 | |
270 | 320 | 250 | 290 | +30 | +11.5 | 9,064,900 | |
260 | 270 | 240 | 260 | 0 | 0.0 | 4,903,200 | |
260 | 270 | 250 | 260 | 0 | 0.0 | 3,015,800 | |
280 | 290 | 260 | 260 | -20 | -7.1 | 3,400,400 | |
310 | 330 | 250 | 280 | -30 | -9.7 | 2,240,100 | |
260 | 310 | 240 | 310 | +50 | +19.2 | 2,813,000 | |
300 | 330 | 260 | 260 | -40 | -13.3 | 2,704,200 | |
350 | 350 | 290 | 300 | -60 | -16.7 | 2,307,800 | |
350 | 360 | 330 | 360 | +10 | +2.9 | 1,983,800 | |
380 | 420 | 350 | 350 | -30 | -7.9 | 4,035,000 | |
280 | 450 | 280 | 380 | +110 | +40.7 | 5,595,500 | |
270 | 330 | 260 | 270 | +10 | +3.8 | 1,557,100 | |
280 | 290 | 240 | 260 | -20 | -7.1 | 562,900 |