37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 95 | 98 | -3 | -3.0 | 6,492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 217 | 194 | 198 | +4 | +2.1 | 1,627,900 | |
202 | 217 | 190 | 194 | -8 | -4.0 | 1,479,200 | |
215 | 217 | 194 | 202 | -15 | -6.9 | 1,631,700 | |
182 | 232 | 177 | 217 | +32 | +17.3 | 3,178,300 | |
263 | 263 | 168 | 185 | -77 | -29.4 | 2,454,600 | |
268 | 287 | 249 | 262 | -7 | -2.6 | 2,640,300 | |
340 | 343 | 252 | 269 | -79 | -22.7 | 8,104,200 | |
360 | 370 | 340 | 348 | -12 | -3.3 | 99,782,000 | |
400 | 420 | 330 | 360 | -50 | -12.2 | 179,430,300 | |
430 | 440 | 400 | 410 | -30 | -6.8 | 126,482,800 | |
430 | 450 | 420 | 440 | +10 | +2.3 | 94,495,000 | |
430 | 440 | 400 | 430 | -10 | -2.3 | 151,703,400 | |
440 | 450 | 400 | 440 | 0 | 0.0 | 115,934,000 | |
460 | 470 | 430 | 440 | -30 | -6.4 | 68,552,500 | |
450 | 470 | 430 | 470 | +20 | +4.4 | 82,462,000 | |
450 | 470 | 440 | 450 | +10 | +2.3 | 119,225,500 | |
480 | 480 | 440 | 440 | -30 | -6.4 | 145,766,600 | |
460 | 490 | 440 | 470 | +20 | +4.4 | 163,508,800 | |
430 | 500 | 430 | 450 | +20 | +4.7 | 151,276,400 | |
460 | 470 | 410 | 430 | -30 | -6.5 | 69,725,800 | |
500 | 500 | 430 | 460 | -50 | -9.8 | 75,971,000 | |
500 | 550 | 480 | 510 | +10 | +2.0 | 51,004,200 | |
420 | 520 | 420 | 500 | +70 | +16.3 | 52,160,800 | |
460 | 470 | 400 | 430 | -30 | -6.5 | 80,928,000 | |
420 | 470 | 390 | 460 | +40 | +9.5 | 89,895,900 | |
440 | 450 | 400 | 420 | -30 | -6.7 | 34,721,000 | |
460 | 480 | 430 | 450 | -10 | -2.2 | 36,580,400 | |
570 | 580 | 450 | 460 | -100 | -17.9 | 38,707,000 | |
550 | 660 | 500 | 560 | +20 | +3.7 | 74,977,700 | |
440 | 550 | 390 | 540 | +90 | +20.0 | 63,837,200 |