38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 96 | 97 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 530 | 440 | 500 | +60 | +13.6 | 830,600 | |
350 | 560 | 330 | 440 | +100 | +29.4 | 2,161,300 | |
260 | 420 | 230 | 340 | +70 | +25.9 | 962,700 | |
330 | 340 | 250 | 270 | -70 | -20.6 | 253,300 | |
360 | 380 | 320 | 340 | -10 | -2.9 | 453,100 | |
370 | 430 | 290 | 350 | -30 | -7.9 | 1,678,900 | |
450 | 490 | 360 | 380 | -60 | -13.6 | 615,900 | |
580 | 590 | 320 | 440 | -140 | -24.1 | 1,019,700 | |
700 | 700 | 550 | 580 | -120 | -17.1 | 582,900 | |
820 | 840 | 670 | 700 | -120 | -14.6 | 1,823,700 | |
890 | 930 | 790 | 820 | -70 | -7.9 | 444,200 | |
990 | 1,080 | 880 | 890 | -100 | -10.1 | 1,221,000 | |
1,000 | 1,090 | 960 | 990 | +10 | +1.0 | 1,619,800 | |
880 | 1,080 | 860 | 980 | +120 | +14.0 | 921,500 | |
950 | 980 | 800 | 860 | -130 | -13.1 | 855,300 | |
850 | 1,090 | 820 | 990 | +130 | +15.1 | 2,871,700 | |
930 | 930 | 710 | 860 | -90 | -9.5 | 1,005,800 | |
980 | 1,200 | 940 | 950 | -20 | -2.1 | 10,013,900 | |
1,020 | 1,040 | 890 | 970 | -50 | -4.9 | 800,500 | |
1,000 | 1,110 | 960 | 1,020 | +30 | +3.0 | 1,320,100 | |
1,110 | 1,110 | 940 | 990 | -120 | -10.8 | 606,600 | |
1,230 | 1,250 | 930 | 1,110 | -130 | -10.5 | 1,091,800 | |
1,250 | 1,340 | 1,160 | 1,240 | -10 | -0.8 | 2,486,500 | |
1,200 | 1,470 | 1,190 | 1,250 | +50 | +4.2 | 4,220,000 | |
1,190 | 1,260 | 1,160 | 1,200 | +20 | +1.7 | 820,500 | |
1,380 | 1,390 | 1,140 | 1,180 | -190 | -13.9 | 1,228,800 | |
1,360 | 1,530 | 1,200 | 1,370 | -40 | -2.8 | 3,191,800 | |
1,120 | 1,540 | 1,070 | 1,410 | +310 | +28.2 | 2,298,400 | |
1,020 | 1,200 | 1,020 | 1,100 | +80 | +7.8 | 655,400 | |
1,230 | 1,250 | 1,000 | 1,020 | -220 | -17.7 | 895,000 |