38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 96 | 97 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 1,880 | 1,890 | -260 | -12.1 | 70,700 | |
2,000 | 2,290 | 1,950 | 2,150 | +180 | +9.1 | 103,500 | |
2,400 | 2,400 | 1,740 | 1,970 | -430 | -17.9 | 145,300 | |
2,850 | 2,910 | 2,370 | 2,400 | -410 | -14.6 | 95,000 | |
3,040 | 3,050 | 2,730 | 2,810 | -230 | -7.6 | 81,500 | |
2,980 | 3,140 | 2,820 | 3,040 | +110 | +3.8 | 95,900 | |
3,470 | 3,500 | 2,910 | 2,930 | -340 | -10.4 | 183,200 | |
3,050 | 3,270 | 2,950 | 3,270 | +270 | +9.0 | 136,800 | |
3,030 | 3,180 | 2,720 | 3,000 | -30 | -1.0 | 144,600 | |
3,080 | 3,200 | 2,980 | 3,030 | -20 | -0.7 | 81,200 | |
3,110 | 3,160 | 2,800 | 3,050 | -10 | -0.3 | 120,300 | |
3,350 | 3,550 | 3,030 | 3,060 | -340 | -10.0 | 119,000 | |
3,380 | 3,450 | 3,070 | 3,400 | +40 | +1.2 | 128,700 | |
3,570 | 3,600 | 3,320 | 3,360 | -250 | -6.9 | 161,900 | |
3,870 | 3,900 | 3,500 | 3,610 | -310 | -7.9 | 109,700 | |
3,900 | 4,130 | 3,600 | 3,920 | +420 | +12.0 | 143,900 | |
4,490 | 4,640 | 3,500 | 3,500 | -900 | -20.5 | 256,700 | |
3,820 | 4,450 | 3,750 | 4,400 | +610 | +16.1 | 277,800 | |
4,000 | 4,310 | 3,700 | 3,790 | -130 | -3.3 | 295,800 | |
4,210 | 4,820 | 3,900 | 3,920 | -280 | -6.7 | 457,000 | |
3,890 | 4,600 | 3,700 | 4,200 | +360 | +9.4 | 472,200 | |
3,950 | 4,280 | 3,670 | 3,840 | -10 | -0.3 | 261,800 | |
3,380 | 4,080 | 3,360 | 3,850 | +470 | +13.9 | 205,300 | |
3,520 | 3,900 | 3,330 | 3,380 | -130 | -3.7 | 292,400 | |
4,260 | 4,290 | 3,490 | 3,510 | -650 | -15.6 | 590,200 | |
5,360 | 5,680 | 4,090 | 4,160 | -1,190 | -22.2 | 290,400 | |
5,600 | 6,050 | 5,240 | 5,350 | -340 | -6.0 | 169,900 | |
6,090 | 6,390 | 5,620 | 5,690 | -500 | -8.1 | 199,100 | |
6,180 | 7,000 | 6,010 | 6,190 | +30 | +0.5 | 601,300 | |
6,040 | 6,530 | 6,010 | 6,160 | - | - | 419,200 |