38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 96 | 97 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 290 | 240 | 260 | -20 | -7.1 | 562,900 | |
300 | 300 | 270 | 280 | -20 | -6.7 | 686,200 | |
310 | 320 | 270 | 300 | -10 | -3.2 | 611,400 | |
350 | 350 | 270 | 310 | -40 | -11.4 | 974,300 | |
360 | 370 | 350 | 350 | -10 | -2.8 | 656,600 | |
360 | 390 | 340 | 360 | 0 | 0.0 | 978,300 | |
390 | 410 | 360 | 360 | -20 | -5.3 | 909,500 | |
380 | 440 | 360 | 380 | 0 | 0.0 | 1,844,300 | |
470 | 500 | 220 | 380 | -100 | -20.8 | 2,644,700 | |
440 | 510 | 430 | 480 | +40 | +9.1 | 1,498,500 | |
440 | 490 | 430 | 440 | +10 | +2.3 | 1,062,400 | |
430 | 490 | 420 | 430 | 0 | 0.0 | 1,450,600 | |
370 | 450 | 340 | 430 | +60 | +16.2 | 1,285,100 | |
400 | 420 | 370 | 370 | -30 | -7.5 | 471,600 | |
390 | 440 | 380 | 400 | +10 | +2.6 | 646,100 | |
420 | 450 | 360 | 390 | -30 | -7.1 | 543,400 | |
440 | 470 | 410 | 420 | -10 | -2.3 | 517,000 | |
430 | 510 | 410 | 430 | 0 | 0.0 | 1,395,500 | |
510 | 510 | 390 | 430 | -90 | -17.3 | 1,434,700 | |
450 | 570 | 430 | 520 | +70 | +15.6 | 3,766,500 | |
320 | 540 | 300 | 450 | +130 | +40.6 | 4,789,400 | |
350 | 360 | 300 | 320 | -20 | -5.9 | 654,300 | |
340 | 400 | 320 | 340 | 0 | 0.0 | 1,041,800 | |
290 | 380 | 290 | 340 | +50 | +17.2 | 1,304,100 | |
400 | 400 | 270 | 290 | -110 | -27.5 | 711,100 | |
390 | 430 | 360 | 400 | 0 | 0.0 | 799,900 | |
490 | 500 | 380 | 400 | -80 | -16.7 | 931,500 | |
530 | 550 | 480 | 480 | -40 | -7.7 | 761,000 | |
560 | 630 | 410 | 520 | -40 | -7.1 | 2,529,800 | |
500 | 790 | 490 | 560 | +60 | +12.0 | 7,223,900 |