6651 日東工業 東証1 15:00
1,673円
前日比
+49 (+3.02%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.1 0.85 2.99 0.74
年初来高値: 2,140 (16/01/04)
年初来安値: 1,183 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,617 1,678 1,613 1,673 +49 +3.0 127,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,633 1,639 1,614 1,624 +15 +0.9 63,800
16/11/30 1,617 1,622 1,600 1,609 +1 +0.1 57,400
16/11/29 1,620 1,623 1,597 1,608 -12 -0.7 83,700
16/11/28 1,612 1,629 1,600 1,620 0 0.0 74,500
16/11/25 1,629 1,657 1,606 1,620 -1 -0.1 138,500
16/11/24 1,621 1,629 1,615 1,621 +10 +0.6 44,800
16/11/22 1,605 1,615 1,596 1,611 +11 +0.7 35,700
16/11/21 1,606 1,624 1,600 1,600 +1 +0.1 50,200
16/11/18 1,595 1,600 1,582 1,599 +25 +1.6 53,800
16/11/17 1,573 1,577 1,557 1,574 +3 +0.2 35,500
16/11/16 1,590 1,595 1,562 1,571 -1 -0.1 47,200
16/11/15 1,565 1,576 1,546 1,572 +3 +0.2 53,300
16/11/14 1,557 1,574 1,550 1,569 +28 +1.8 62,000
16/11/11 1,564 1,580 1,531 1,541 -11 -0.7 98,600
16/11/10 1,545 1,556 1,528 1,552 +113 +7.9 83,400
16/11/09 1,521 1,543 1,422 1,439 -74 -4.9 170,900
16/11/08 1,510 1,521 1,498 1,513 -2 -0.1 61,800
16/11/07 1,500 1,532 1,500 1,515 +20 +1.3 70,100
16/11/04 1,475 1,499 1,466 1,495 +5 +0.3 76,000
16/11/02 1,470 1,498 1,466 1,490 -3 -0.2 88,800
16/11/01 1,435 1,495 1,429 1,493 -49 -3.2 161,000
16/10/31 1,582 1,588 1,530 1,542 0 0.0 120,000
16/10/28 1,495 1,559 1,495 1,542 +54 +3.6 284,500
16/10/27 1,478 1,492 1,468 1,488 +16 +1.1 92,700
16/10/26 1,471 1,474 1,456 1,472 +3 +0.2 81,900
16/10/25 1,467 1,480 1,464 1,469 +22 +1.5 73,300
16/10/24 1,450 1,457 1,438 1,447 +5 +0.3 75,000
16/10/21 1,435 1,449 1,431 1,442 +8 +0.6 47,500
16/10/20 1,428 1,434 1,415 1,434 +1 +0.1 57,800

日経平均