52週高値 | 4,645 | 52週安値 | 3,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,320 | 3,320 | -30 | -0.9 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,315 | 3,350 | -20 | -0.6 | 121,300 | |
3,430 | 3,435 | 3,370 | 3,370 | -65 | -1.9 | 101,500 | |
3,440 | 3,470 | 3,435 | 3,435 | -15 | -0.4 | 48,100 | |
3,520 | 3,520 | 3,435 | 3,450 | -70 | -2.0 | 86,400 | |
3,545 | 3,550 | 3,520 | 3,520 | +5 | +0.1 | 77,100 | |
3,530 | 3,555 | 3,515 | 3,515 | -40 | -1.1 | 83,300 | |
3,560 | 3,565 | 3,530 | 3,555 | +25 | +0.7 | 64,000 | |
3,590 | 3,595 | 3,530 | 3,530 | -55 | -1.5 | 128,700 | |
3,555 | 3,585 | 3,535 | 3,585 | +30 | +0.8 | 136,900 | |
3,550 | 3,560 | 3,540 | 3,555 | +25 | +0.7 | 77,900 | |
3,535 | 3,545 | 3,505 | 3,530 | -5 | -0.1 | 77,300 | |
3,515 | 3,555 | 3,505 | 3,535 | +20 | +0.6 | 81,500 | |
3,550 | 3,550 | 3,500 | 3,515 | -35 | -1.0 | 88,100 | |
3,575 | 3,575 | 3,520 | 3,550 | -25 | -0.7 | 59,900 | |
3,560 | 3,590 | 3,530 | 3,575 | +20 | +0.6 | 85,500 | |
3,570 | 3,575 | 3,515 | 3,555 | -45 | -1.2 | 111,200 | |
3,580 | 3,605 | 3,530 | 3,600 | +15 | +0.4 | 151,400 | |
3,500 | 3,605 | 3,500 | 3,585 | +85 | +2.4 | 168,300 | |
3,475 | 3,575 | 3,465 | 3,500 | +50 | +1.4 | 367,600 | |
3,445 | 3,450 | 3,410 | 3,450 | +20 | +0.6 | 100,000 | |
3,440 | 3,455 | 3,405 | 3,430 | -10 | -0.3 | 102,800 | |
3,420 | 3,440 | 3,395 | 3,440 | +40 | +1.2 | 102,900 | |
3,430 | 3,430 | 3,370 | 3,400 | 0 | 0.0 | 119,600 | |
3,375 | 3,430 | 3,360 | 3,400 | +35 | +1.0 | 273,000 | |
3,365 | 3,390 | 3,340 | 3,365 | 0 | 0.0 | 101,700 | |
3,350 | 3,375 | 3,350 | 3,365 | +15 | +0.4 | 61,900 | |
3,345 | 3,380 | 3,335 | 3,350 | +10 | +0.3 | 60,600 | |
3,390 | 3,390 | 3,320 | 3,340 | -50 | -1.5 | 86,900 | |
3,345 | 3,415 | 3,345 | 3,390 | +45 | +1.3 | 139,700 |