6651 日東工業 東証1 15:00
1,856円
前日比
-1 (-0.05%)
比較される銘柄: 東光高岳安川電シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.8 0.91 2.16 0.22
年初来高値: 2,069 (17/10/25)
年初来安値: 1,475 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,850 1,871 1,839 1,856 -1 -0.1 75,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,895 1,901 1,855 1,857 -23 -1.2 80,000
17/11/16 1,852 1,891 1,839 1,880 +27 +1.5 83,400
17/11/15 1,939 1,939 1,848 1,853 -96 -4.9 104,900
17/11/14 1,934 1,970 1,932 1,949 +25 +1.3 91,200
17/11/13 1,923 1,937 1,915 1,924 +1 +0.1 55,100
17/11/10 1,916 1,935 1,913 1,923 -13 -0.7 86,400
17/11/09 1,954 1,969 1,912 1,936 -12 -0.6 140,200
17/11/08 1,937 1,949 1,926 1,948 +4 +0.2 93,000
17/11/07 1,925 1,949 1,911 1,944 +19 +1.0 81,600
17/11/06 1,945 1,954 1,922 1,925 -20 -1.0 68,600
17/11/02 1,965 1,965 1,936 1,945 -16 -0.8 57,100
17/11/01 1,978 1,978 1,936 1,961 +23 +1.2 131,000
17/10/31 1,903 1,952 1,878 1,938 +35 +1.8 311,100
17/10/30 2,060 2,069 1,835 1,903 -157 -7.6 457,800
17/10/27 2,040 2,066 2,033 2,060 +6 +0.3 89,900
17/10/26 2,048 2,066 2,039 2,054 -6 -0.3 64,000
17/10/25 2,033 2,069 2,027 2,060 +38 +1.9 132,000
17/10/24 1,963 2,024 1,963 2,022 +61 +3.1 122,600
17/10/23 1,950 1,967 1,939 1,961 -3 -0.2 120,700
17/10/20 1,966 1,973 1,949 1,964 -2 -0.1 58,200
17/10/19 1,971 1,988 1,961 1,966 -2 -0.1 41,900
17/10/18 1,981 1,984 1,957 1,968 -21 -1.1 55,200
17/10/17 1,984 2,009 1,984 1,989 0 0.0 71,300
17/10/16 1,970 1,999 1,968 1,989 +22 +1.1 72,400
17/10/13 1,960 1,980 1,953 1,967 +16 +0.8 134,900
17/10/12 1,968 1,975 1,946 1,951 -6 -0.3 69,800
17/10/11 1,983 1,992 1,956 1,957 -24 -1.2 90,400
17/10/10 1,938 1,981 1,938 1,981 +25 +1.3 97,400
17/10/06 1,967 1,970 1,930 1,956 -6 -0.3 79,500

日経平均