6651 日東工業 東証1 15:00
1,812円
前日比
-32 (-1.74%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.3 0.89 2.21 0.16
年初来高値: 1,862 (17/05/24)
年初来安値: 1,475 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,837 1,844 1,810 1,812 -32 -1.7 48,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,832 1,857 1,828 1,844 -7 -0.4 65,500
17/05/24 1,849 1,862 1,838 1,851 +25 +1.4 73,500
17/05/23 1,841 1,859 1,819 1,826 -3 -0.2 101,200
17/05/22 1,827 1,837 1,814 1,829 +6 +0.3 55,600
17/05/19 1,804 1,830 1,776 1,823 +14 +0.8 97,400
17/05/18 1,801 1,822 1,797 1,809 -19 -1.0 99,600
17/05/17 1,784 1,833 1,781 1,828 +34 +1.9 179,200
17/05/16 1,705 1,803 1,704 1,794 +99 +5.8 255,600
17/05/15 1,678 1,708 1,661 1,695 -23 -1.3 53,500
17/05/12 1,723 1,729 1,705 1,718 -15 -0.9 82,900
17/05/11 1,735 1,743 1,724 1,733 +2 +0.1 53,100
17/05/10 1,699 1,760 1,699 1,731 +32 +1.9 163,900
17/05/09 1,713 1,713 1,698 1,699 -14 -0.8 48,400
17/05/08 1,645 1,732 1,645 1,713 +87 +5.4 322,600
17/05/02 1,620 1,637 1,606 1,626 +1 +0.1 138,000
17/05/01 1,605 1,625 1,604 1,625 +20 +1.2 80,400
17/04/28 1,594 1,608 1,587 1,605 +10 +0.6 88,300
17/04/27 1,589 1,596 1,587 1,595 +4 +0.3 49,200
17/04/26 1,579 1,592 1,572 1,591 +25 +1.6 51,300
17/04/25 1,538 1,571 1,538 1,566 +22 +1.4 50,300
17/04/24 1,550 1,555 1,534 1,544 +15 +1.0 34,900
17/04/21 1,512 1,534 1,512 1,529 +26 +1.7 42,000
17/04/20 1,508 1,514 1,503 1,503 -5 -0.3 42,000
17/04/19 1,498 1,520 1,498 1,508 0 0.0 60,200
17/04/18 1,502 1,516 1,499 1,508 +8 +0.5 73,700
17/04/17 1,480 1,500 1,475 1,500 +10 +0.7 53,100
17/04/14 1,508 1,512 1,486 1,490 -26 -1.7 60,900
17/04/13 1,505 1,516 1,495 1,516 -5 -0.3 71,700
17/04/12 1,519 1,549 1,513 1,521 -18 -1.2 61,300

日経平均