6651 日東工業 東証1 10:19
1,879円
前日比
-2 (-0.11%)
比較される銘柄: 東光高岳安川電シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.0 0.92 2.13 0.39
決算発表予定日  2018/01/31
昨年来高値: 2,069 (17/10/25)
昨年来安値: 1,475 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,876 1,894 1,869 1,879 -2 -0.1 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,892 1,897 1,867 1,881 -11 -0.6 70,800
18/01/15 1,855 1,897 1,849 1,892 +57 +3.1 102,900
18/01/12 1,829 1,841 1,817 1,835 +5 +0.3 78,400
18/01/11 1,810 1,836 1,810 1,830 +12 +0.7 111,300
18/01/10 1,816 1,836 1,801 1,818 +3 +0.2 143,700
18/01/09 1,833 1,833 1,808 1,815 -14 -0.8 74,100
18/01/05 1,815 1,848 1,815 1,829 +27 +1.5 75,600
18/01/04 1,822 1,828 1,788 1,802 -7 -0.4 89,900
17/12/29 1,797 1,821 1,797 1,809 +13 +0.7 33,200
17/12/28 1,814 1,818 1,794 1,796 -19 -1.0 36,300
17/12/27 1,817 1,824 1,804 1,815 -11 -0.6 55,600
17/12/26 1,814 1,828 1,810 1,826 +13 +0.7 56,800
17/12/25 1,800 1,813 1,797 1,813 +16 +0.9 34,800
17/12/22 1,790 1,805 1,790 1,797 +7 +0.4 46,200
17/12/21 1,780 1,790 1,773 1,790 +3 +0.2 36,900
17/12/20 1,785 1,798 1,771 1,787 +2 +0.1 61,300
17/12/19 1,790 1,804 1,780 1,785 0 0.0 35,700
17/12/18 1,763 1,799 1,763 1,785 +23 +1.3 54,600
17/12/15 1,784 1,793 1,755 1,762 -38 -2.1 82,100
17/12/14 1,792 1,812 1,792 1,800 +12 +0.7 61,300
17/12/13 1,807 1,817 1,778 1,788 -1 -0.1 92,500
17/12/12 1,807 1,815 1,776 1,789 -38 -2.1 134,400
17/12/11 1,845 1,845 1,807 1,827 -18 -1.0 69,800
17/12/08 1,802 1,847 1,802 1,845 +28 +1.5 71,500
17/12/07 1,790 1,826 1,790 1,817 +16 +0.9 43,500
17/12/06 1,811 1,827 1,795 1,801 -32 -1.7 55,300
17/12/05 1,811 1,837 1,802 1,833 +16 +0.9 43,400
17/12/04 1,861 1,864 1,814 1,817 -39 -2.1 77,400
17/12/01 1,863 1,876 1,851 1,856 +7 +0.4 99,100

日経平均