6651 日東工業 東証1 15:00
1,566円
前日比
+22 (+1.42%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.1 0.79 3.19 1.23
決算発表予定日  2017/05/15
年初来高値: 1,685 (17/03/13)
年初来安値: 1,475 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,538 1,571 1,538 1,566 +22 +1.4 50,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,550 1,555 1,534 1,544 +15 +1.0 34,900
17/04/21 1,512 1,534 1,512 1,529 +26 +1.7 42,000
17/04/20 1,508 1,514 1,503 1,503 -5 -0.3 42,000
17/04/19 1,498 1,520 1,498 1,508 0 0.0 60,200
17/04/18 1,502 1,516 1,499 1,508 +8 +0.5 73,700
17/04/17 1,480 1,500 1,475 1,500 +10 +0.7 53,100
17/04/14 1,508 1,512 1,486 1,490 -26 -1.7 60,900
17/04/13 1,505 1,516 1,495 1,516 -5 -0.3 71,700
17/04/12 1,519 1,549 1,513 1,521 -18 -1.2 61,300
17/04/11 1,543 1,550 1,534 1,539 -17 -1.1 55,600
17/04/10 1,560 1,564 1,544 1,556 +13 +0.8 67,900
17/04/07 1,534 1,551 1,531 1,543 +19 +1.2 81,300
17/04/06 1,527 1,535 1,522 1,524 -15 -1.0 89,100
17/04/05 1,512 1,547 1,512 1,539 +16 +1.1 125,700
17/04/04 1,520 1,534 1,500 1,523 -7 -0.5 74,800
17/04/03 1,530 1,545 1,525 1,530 -6 -0.4 48,100
17/03/31 1,553 1,573 1,536 1,536 -13 -0.8 80,100
17/03/30 1,579 1,579 1,542 1,549 -30 -1.9 74,300
17/03/29 1,566 1,579 1,558 1,579 +1 +0.1 45,700
17/03/28 1,551 1,578 1,536 1,578 +48 +3.1 83,700
17/03/27 1,590 1,590 1,509 1,530 -64 -4.0 168,300
17/03/24 1,608 1,614 1,569 1,594 -10 -0.6 78,900
17/03/23 1,602 1,617 1,598 1,604 +7 +0.4 45,500
17/03/22 1,625 1,629 1,589 1,597 -37 -2.3 73,300
17/03/21 1,642 1,652 1,633 1,634 -21 -1.3 55,600
17/03/17 1,656 1,674 1,642 1,655 -1 -0.1 87,500
17/03/16 1,638 1,659 1,636 1,656 +2 +0.1 41,200
17/03/15 1,646 1,662 1,640 1,654 +8 +0.5 47,600
17/03/14 1,663 1,663 1,641 1,646 -17 -1.0 85,700

日経平均