52週高値 | 4,645 | 52週安値 | 2,668 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,195 | 4,130 | 4,195 | +55 | +1.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 4,120 | 4,140 | -10 | -0.2 | 79,600 | |
4,110 | 4,175 | 4,100 | 4,150 | +70 | +1.7 | 104,400 | |
4,110 | 4,110 | 4,065 | 4,080 | -10 | -0.2 | 87,900 | |
4,055 | 4,095 | 4,040 | 4,090 | +60 | +1.5 | 96,700 | |
4,130 | 4,130 | 4,000 | 4,030 | -90 | -2.2 | 145,000 | |
4,070 | 4,150 | 4,050 | 4,120 | +45 | +1.1 | 120,800 | |
4,075 | 4,130 | 4,050 | 4,075 | +5 | +0.1 | 125,200 | |
4,135 | 4,155 | 4,060 | 4,070 | -85 | -2.0 | 142,200 | |
4,190 | 4,210 | 4,145 | 4,155 | -85 | -2.0 | 134,100 | |
4,235 | 4,265 | 4,200 | 4,240 | +5 | +0.1 | 110,300 | |
4,115 | 4,245 | 4,100 | 4,235 | +100 | +2.4 | 136,200 | |
4,095 | 4,150 | 4,080 | 4,135 | +35 | +0.9 | 94,800 | |
4,060 | 4,100 | 4,045 | 4,100 | +40 | +1.0 | 118,700 | |
4,045 | 4,090 | 4,030 | 4,060 | +15 | +0.4 | 136,600 | |
4,030 | 4,065 | 4,000 | 4,045 | 0 | 0.0 | 188,900 | |
4,060 | 4,075 | 4,020 | 4,045 | +30 | +0.7 | 154,500 | |
3,965 | 4,040 | 3,955 | 4,015 | +5 | +0.1 | 188,500 | |
4,030 | 4,055 | 4,010 | 4,010 | -30 | -0.7 | 218,400 | |
4,130 | 4,145 | 4,015 | 4,040 | -100 | -2.4 | 208,300 | |
4,175 | 4,185 | 4,090 | 4,140 | -15 | -0.4 | 209,100 | |
4,175 | 4,215 | 4,145 | 4,155 | -210 | -4.8 | 372,400 | |
4,375 | 4,410 | 4,360 | 4,365 | -10 | -0.2 | 281,500 | |
4,430 | 4,460 | 4,375 | 4,375 | -60 | -1.4 | 255,800 | |
4,450 | 4,470 | 4,415 | 4,435 | -35 | -0.8 | 180,200 | |
4,480 | 4,485 | 4,420 | 4,470 | +45 | +1.0 | 204,500 | |
4,370 | 4,445 | 4,365 | 4,425 | +70 | +1.6 | 200,900 | |
4,330 | 4,355 | 4,300 | 4,355 | +15 | +0.3 | 178,600 | |
4,315 | 4,345 | 4,290 | 4,340 | +55 | +1.3 | 124,900 | |
4,295 | 4,310 | 4,270 | 4,285 | -15 | -0.3 | 114,400 |