6651 日東工業 東証1 15:00
1,594円
前日比
-10 (-0.62%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.4 0.81 3.14 1.04
決算発表予定日  2017/05/15
昨年来高値: 2,140 (16/01/04)
昨年来安値: 1,183 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,608 1,614 1,569 1,594 -10 -0.6 78,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,602 1,617 1,598 1,604 +7 +0.4 45,500
17/03/22 1,625 1,629 1,589 1,597 -37 -2.3 73,300
17/03/21 1,642 1,652 1,633 1,634 -21 -1.3 55,600
17/03/17 1,656 1,674 1,642 1,655 -1 -0.1 87,500
17/03/16 1,638 1,659 1,636 1,656 +2 +0.1 41,200
17/03/15 1,646 1,662 1,640 1,654 +8 +0.5 47,600
17/03/14 1,663 1,663 1,641 1,646 -17 -1.0 85,700
17/03/13 1,665 1,685 1,658 1,663 +5 +0.3 55,600
17/03/10 1,621 1,663 1,620 1,658 +60 +3.8 160,600
17/03/09 1,620 1,627 1,592 1,598 -16 -1.0 64,700
17/03/08 1,614 1,627 1,601 1,614 +5 +0.3 65,900
17/03/07 1,605 1,616 1,603 1,609 -1 -0.1 39,500
17/03/06 1,591 1,617 1,586 1,610 +19 +1.2 44,800
17/03/03 1,609 1,619 1,583 1,591 -13 -0.8 61,200
17/03/02 1,609 1,621 1,602 1,604 +17 +1.1 48,400
17/03/01 1,575 1,589 1,567 1,587 +11 +0.7 70,800
17/02/28 1,567 1,598 1,564 1,576 +12 +0.8 61,700
17/02/27 1,580 1,580 1,555 1,564 -32 -2.0 71,300
17/02/24 1,574 1,608 1,572 1,596 +3 +0.2 55,700
17/02/23 1,588 1,601 1,583 1,593 +12 +0.8 49,900
17/02/22 1,590 1,590 1,573 1,581 -3 -0.2 38,900
17/02/21 1,585 1,589 1,571 1,584 -1 -0.1 48,600
17/02/20 1,577 1,589 1,572 1,585 +8 +0.5 32,200
17/02/17 1,576 1,586 1,571 1,577 +4 +0.3 40,400
17/02/16 1,595 1,601 1,571 1,573 -18 -1.1 44,200
17/02/15 1,558 1,594 1,549 1,591 +51 +3.3 64,800
17/02/14 1,557 1,559 1,540 1,540 -16 -1.0 51,000
17/02/13 1,558 1,561 1,550 1,556 +14 +0.9 37,700
17/02/10 1,520 1,546 1,520 1,542 +33 +2.2 54,700

日経平均