6651 日東工業 東証1 11:29
1,787円
前日比
-17 (-0.94%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.0 0.88 2.24 0.21
決算発表予定日  2017/07/31
年初来高値: 1,862 (17/05/24)
年初来安値: 1,475 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,790 1,793 1,779 1,787 -17 -0.9 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,800 1,813 1,795 1,804 -15 -0.8 44,800
17/07/20 1,816 1,825 1,802 1,819 +3 +0.2 37,900
17/07/19 1,800 1,820 1,794 1,816 +16 +0.9 74,800
17/07/18 1,775 1,802 1,767 1,800 +16 +0.9 70,600
17/07/14 1,777 1,794 1,770 1,784 -2 -0.1 107,400
17/07/13 1,790 1,790 1,767 1,786 +5 +0.3 35,300
17/07/12 1,777 1,798 1,771 1,781 -5 -0.3 56,400
17/07/11 1,773 1,789 1,773 1,786 +10 +0.6 31,400
17/07/10 1,766 1,798 1,762 1,776 +25 +1.4 82,500
17/07/07 1,733 1,757 1,731 1,751 -5 -0.3 48,200
17/07/06 1,744 1,762 1,738 1,756 -1 -0.1 65,500
17/07/05 1,725 1,773 1,725 1,757 +19 +1.1 83,700
17/07/04 1,803 1,803 1,732 1,738 -48 -2.7 53,600
17/07/03 1,776 1,807 1,772 1,786 +13 +0.7 56,000
17/06/30 1,775 1,780 1,750 1,773 -2 -0.1 126,700
17/06/29 1,778 1,793 1,756 1,775 0 0.0 106,200
17/06/28 1,778 1,779 1,767 1,775 -3 -0.2 75,000
17/06/27 1,768 1,784 1,768 1,778 +4 +0.2 50,800
17/06/26 1,782 1,789 1,767 1,774 -8 -0.4 48,500
17/06/23 1,771 1,794 1,766 1,782 +10 +0.6 48,600
17/06/22 1,771 1,777 1,764 1,772 -1 -0.1 58,800
17/06/21 1,775 1,781 1,766 1,773 -16 -0.9 55,300
17/06/20 1,766 1,801 1,766 1,789 +23 +1.3 70,600
17/06/19 1,735 1,773 1,729 1,766 +34 +2.0 82,900
17/06/16 1,764 1,773 1,729 1,732 -26 -1.5 161,200
17/06/15 1,766 1,776 1,754 1,758 -14 -0.8 54,500
17/06/14 1,801 1,802 1,772 1,772 -23 -1.3 63,900
17/06/13 1,800 1,811 1,792 1,795 -9 -0.5 33,300
17/06/12 1,810 1,816 1,796 1,804 -6 -0.3 49,500

日経平均