6651 日東工業 東証1 14:01
1,579円
前日比
-5 (-0.32%)
比較される銘柄: 東光高岳安川電明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.2 0.80 3.17 0.78
昨年来高値: 2,140 (16/01/04)
昨年来安値: 1,183 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,590 1,590 1,573 1,579 -5 -0.3 20,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,585 1,589 1,571 1,584 -1 -0.1 48,600
17/02/20 1,577 1,589 1,572 1,585 +8 +0.5 32,200
17/02/17 1,576 1,586 1,571 1,577 +4 +0.3 40,400
17/02/16 1,595 1,601 1,571 1,573 -18 -1.1 44,200
17/02/15 1,558 1,594 1,549 1,591 +51 +3.3 64,800
17/02/14 1,557 1,559 1,540 1,540 -16 -1.0 51,000
17/02/13 1,558 1,561 1,550 1,556 +14 +0.9 37,700
17/02/10 1,520 1,546 1,520 1,542 +33 +2.2 54,700
17/02/09 1,516 1,520 1,505 1,509 -12 -0.8 58,300
17/02/08 1,514 1,522 1,504 1,521 +7 +0.5 66,300
17/02/07 1,502 1,521 1,502 1,514 -2 -0.1 57,200
17/02/06 1,520 1,525 1,506 1,516 +2 +0.1 40,400
17/02/03 1,503 1,522 1,503 1,514 +5 +0.3 63,500
17/02/02 1,547 1,556 1,505 1,509 -39 -2.5 135,700
17/02/01 1,538 1,553 1,525 1,548 +6 +0.4 71,800
17/01/31 1,529 1,573 1,511 1,542 -10 -0.6 153,600
17/01/30 1,565 1,570 1,548 1,552 -14 -0.9 71,500
17/01/27 1,563 1,579 1,558 1,566 +1 +0.1 148,900
17/01/26 1,580 1,580 1,551 1,565 +6 +0.4 120,800
17/01/25 1,567 1,571 1,556 1,559 +2 +0.1 107,300
17/01/24 1,575 1,575 1,552 1,557 -37 -2.3 58,500
17/01/23 1,588 1,604 1,580 1,594 -13 -0.8 45,300
17/01/20 1,616 1,620 1,591 1,607 -12 -0.7 38,700
17/01/19 1,588 1,620 1,581 1,619 +45 +2.9 70,200
17/01/18 1,545 1,579 1,542 1,574 +17 +1.1 41,200
17/01/17 1,591 1,591 1,557 1,557 -38 -2.4 61,500
17/01/16 1,592 1,607 1,585 1,595 -5 -0.3 38,600
17/01/13 1,596 1,606 1,590 1,600 -3 -0.2 26,400
17/01/12 1,610 1,615 1,591 1,603 -6 -0.4 38,600

日経平均