52週高値 | 4,645 | 52週安値 | 2,668 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,235 | 4,130 | 4,230 | +90 | +2.2 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,820 | 3,765 | 3,810 | +5 | +0.1 | 123,300 | |
3,845 | 3,845 | 3,785 | 3,805 | -40 | -1.0 | 122,900 | |
3,840 | 3,850 | 3,805 | 3,845 | +20 | +0.5 | 107,700 | |
3,845 | 3,855 | 3,810 | 3,825 | +10 | +0.3 | 76,300 | |
3,810 | 3,855 | 3,790 | 3,815 | -15 | -0.4 | 146,500 | |
3,885 | 3,900 | 3,825 | 3,830 | -70 | -1.8 | 183,900 | |
3,960 | 3,985 | 3,900 | 3,900 | -55 | -1.4 | 183,700 | |
3,975 | 3,985 | 3,935 | 3,955 | -25 | -0.6 | 114,600 | |
3,905 | 3,980 | 3,905 | 3,980 | +80 | +2.1 | 112,900 | |
3,910 | 3,920 | 3,860 | 3,900 | +10 | +0.3 | 90,300 | |
3,845 | 3,900 | 3,835 | 3,890 | +40 | +1.0 | 115,700 | |
3,855 | 3,880 | 3,835 | 3,850 | +40 | +1.0 | 97,700 | |
3,760 | 3,810 | 3,745 | 3,810 | +45 | +1.2 | 97,300 | |
3,685 | 3,765 | 3,685 | 3,765 | +120 | +3.3 | 104,400 | |
3,620 | 3,660 | 3,595 | 3,645 | +20 | +0.6 | 83,900 | |
3,610 | 3,630 | 3,610 | 3,625 | -5 | -0.1 | 56,800 | |
3,580 | 3,630 | 3,575 | 3,630 | +35 | +1.0 | 64,900 | |
3,590 | 3,605 | 3,570 | 3,595 | +15 | +0.4 | 72,400 | |
3,600 | 3,615 | 3,580 | 3,580 | -10 | -0.3 | 57,200 | |
3,600 | 3,625 | 3,585 | 3,590 | -50 | -1.4 | 100,000 | |
3,650 | 3,665 | 3,580 | 3,640 | -5 | -0.1 | 93,500 | |
3,645 | 3,665 | 3,630 | 3,645 | -15 | -0.4 | 57,800 | |
3,665 | 3,690 | 3,645 | 3,660 | +10 | +0.3 | 49,800 | |
3,685 | 3,720 | 3,645 | 3,650 | -25 | -0.7 | 81,800 | |
3,605 | 3,680 | 3,590 | 3,675 | +70 | +1.9 | 93,100 | |
3,620 | 3,630 | 3,520 | 3,605 | -15 | -0.4 | 130,100 | |
3,745 | 3,760 | 3,595 | 3,620 | -60 | -1.6 | 283,000 | |
3,595 | 3,680 | 3,575 | 3,680 | +90 | +2.5 | 150,500 | |
3,600 | 3,630 | 3,585 | 3,590 | -20 | -0.6 | 68,500 | |
3,625 | 3,630 | 3,595 | 3,610 | -40 | -1.1 | 95,900 |