52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,150 | 4,050 | 4,120 | +45 | +1.1 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,530 | 3,485 | 3,485 | -50 | -1.4 | 184,500 | |
3,600 | 3,600 | 3,535 | 3,535 | -45 | -1.3 | 159,500 | |
3,590 | 3,605 | 3,560 | 3,580 | -10 | -0.3 | 151,000 | |
3,510 | 3,605 | 3,500 | 3,590 | +80 | +2.3 | 791,800 | |
3,545 | 3,565 | 3,510 | 3,510 | -40 | -1.1 | 397,900 | |
3,485 | 3,580 | 3,465 | 3,550 | +65 | +1.9 | 528,900 | |
3,490 | 3,515 | 3,465 | 3,485 | +40 | +1.2 | 163,500 | |
3,425 | 3,455 | 3,405 | 3,445 | +45 | +1.3 | 228,400 | |
3,385 | 3,415 | 3,360 | 3,400 | -10 | -0.3 | 253,400 | |
3,415 | 3,420 | 3,355 | 3,410 | +10 | +0.3 | 282,400 | |
3,450 | 3,455 | 3,395 | 3,400 | -40 | -1.2 | 145,700 | |
3,395 | 3,440 | 3,390 | 3,440 | +45 | +1.3 | 142,200 | |
3,410 | 3,420 | 3,370 | 3,395 | -25 | -0.7 | 161,700 | |
3,455 | 3,475 | 3,415 | 3,420 | -10 | -0.3 | 179,900 | |
3,430 | 3,450 | 3,415 | 3,430 | -5 | -0.1 | 113,200 | |
3,455 | 3,470 | 3,430 | 3,435 | -5 | -0.1 | 111,900 | |
3,405 | 3,445 | 3,380 | 3,440 | +35 | +1.0 | 150,800 | |
3,415 | 3,420 | 3,355 | 3,405 | -20 | -0.6 | 276,000 | |
3,505 | 3,545 | 3,410 | 3,425 | -75 | -2.1 | 229,700 | |
3,650 | 3,715 | 3,500 | 3,500 | -55 | -1.5 | 316,900 | |
3,560 | 3,565 | 3,475 | 3,555 | +70 | +2.0 | 229,900 | |
3,535 | 3,560 | 3,485 | 3,485 | -20 | -0.6 | 153,800 | |
3,500 | 3,520 | 3,480 | 3,505 | +75 | +2.2 | 149,200 | |
3,445 | 3,460 | 3,390 | 3,430 | -15 | -0.4 | 185,700 | |
3,425 | 3,470 | 3,420 | 3,445 | +5 | +0.1 | 158,500 | |
3,415 | 3,440 | 3,395 | 3,440 | +60 | +1.8 | 147,100 | |
3,430 | 3,470 | 3,375 | 3,380 | -90 | -2.6 | 177,200 | |
3,500 | 3,520 | 3,470 | 3,470 | +20 | +0.6 | 129,200 | |
3,435 | 3,455 | 3,340 | 3,450 | +40 | +1.2 | 133,300 | |
3,450 | 3,505 | 3,410 | 3,410 | -45 | -1.3 | 130,200 |