52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,000 | 4,030 | -90 | -2.2 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,510 | 4,440 | 4,445 | -45 | -1.0 | 182,500 | |
4,440 | 4,530 | 4,415 | 4,490 | +35 | +0.8 | 211,300 | |
4,510 | 4,510 | 4,445 | 4,455 | -65 | -1.4 | 205,300 | |
4,620 | 4,620 | 4,515 | 4,520 | -70 | -1.5 | 201,500 | |
4,630 | 4,645 | 4,550 | 4,590 | 0 | 0.0 | 230,600 | |
4,390 | 4,605 | 4,375 | 4,590 | +180 | +4.1 | 319,200 | |
4,400 | 4,460 | 4,390 | 4,410 | +25 | +0.6 | 165,900 | |
4,335 | 4,420 | 4,330 | 4,385 | +65 | +1.5 | 186,000 | |
4,345 | 4,350 | 4,300 | 4,320 | -10 | -0.2 | 169,900 | |
4,295 | 4,340 | 4,295 | 4,330 | +45 | +1.1 | 151,400 | |
4,240 | 4,285 | 4,235 | 4,285 | +20 | +0.5 | 103,300 | |
4,260 | 4,290 | 4,250 | 4,265 | +15 | +0.4 | 110,900 | |
4,260 | 4,270 | 4,230 | 4,250 | +20 | +0.5 | 123,800 | |
4,230 | 4,260 | 4,190 | 4,230 | -35 | -0.8 | 249,600 | |
4,250 | 4,290 | 4,230 | 4,265 | +20 | +0.5 | 146,700 | |
4,170 | 4,260 | 4,155 | 4,245 | +80 | +1.9 | 169,300 | |
4,205 | 4,230 | 4,150 | 4,165 | -40 | -1.0 | 243,100 | |
4,205 | 4,240 | 4,190 | 4,205 | -30 | -0.7 | 140,100 | |
4,270 | 4,270 | 4,185 | 4,235 | -35 | -0.8 | 197,300 | |
4,240 | 4,275 | 4,185 | 4,270 | +15 | +0.4 | 222,800 | |
4,245 | 4,335 | 4,195 | 4,255 | +135 | +3.3 | 516,200 | |
4,150 | 4,185 | 4,115 | 4,120 | +40 | +1.0 | 223,500 | |
4,050 | 4,085 | 4,025 | 4,080 | +40 | +1.0 | 132,000 | |
4,035 | 4,055 | 4,000 | 4,040 | +5 | +0.1 | 124,200 | |
3,950 | 4,035 | 3,945 | 4,035 | +70 | +1.8 | 152,100 | |
3,975 | 3,985 | 3,950 | 3,965 | +10 | +0.3 | 111,800 | |
3,920 | 3,980 | 3,920 | 3,955 | +40 | +1.0 | 127,600 | |
3,950 | 3,970 | 3,910 | 3,915 | -55 | -1.4 | 146,300 | |
3,905 | 3,970 | 3,900 | 3,970 | +55 | +1.4 | 117,300 | |
3,930 | 3,935 | 3,900 | 3,915 | -20 | -0.5 | 137,900 |