52週高値 | 4,645 | 52週安値 | 2,668 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,265 | 3,955 | 4,230 | +90 | +2.2 | 2,718,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,645 | 4,090 | 4,140 | -450 | -9.8 | 4,115,400 | |
4,035 | 4,605 | 4,000 | 4,590 | +555 | +13.8 | 3,695,200 | |
3,605 | 4,035 | 3,580 | 4,035 | +435 | +12.1 | 3,004,000 | |
3,590 | 3,615 | 3,400 | 3,600 | +10 | +0.3 | 2,705,900 | |
3,500 | 3,715 | 3,355 | 3,590 | +160 | +4.7 | 5,007,200 | |
3,575 | 3,675 | 3,335 | 3,430 | -155 | -4.3 | 2,982,600 | |
3,910 | 3,985 | 3,570 | 3,585 | -305 | -7.8 | 3,076,000 | |
3,635 | 3,900 | 3,520 | 3,890 | +255 | +7.0 | 2,150,200 | |
3,580 | 3,720 | 3,475 | 3,635 | +80 | +2.3 | 1,660,800 | |
3,350 | 3,635 | 3,310 | 3,555 | +165 | +4.9 | 2,613,400 | |
2,700 | 3,445 | 2,695 | 3,390 | +706 | +26.3 | 3,688,500 | |
2,653 | 2,704 | 2,520 | 2,684 | +42 | +1.6 | 1,659,600 | |
2,640 | 2,869 | 2,544 | 2,642 | -8 | -0.3 | 2,889,900 | |
2,432 | 2,673 | 2,367 | 2,650 | +223 | +9.2 | 2,127,500 | |
2,357 | 2,448 | 2,240 | 2,427 | +71 | +3.0 | 1,609,100 | |
2,308 | 2,382 | 2,252 | 2,356 | +25 | +1.1 | 2,583,200 | |
2,456 | 2,507 | 2,153 | 2,331 | -131 | -5.3 | 3,973,900 | |
2,365 | 2,525 | 2,352 | 2,462 | +88 | +3.7 | 2,134,500 | |
2,570 | 2,647 | 2,366 | 2,374 | -201 | -7.8 | 3,163,100 | |
2,612 | 2,637 | 2,341 | 2,575 | -12 | -0.5 | 4,304,100 | |
2,347 | 2,614 | 2,282 | 2,587 | +240 | +10.2 | 3,315,100 | |
2,193 | 2,413 | 2,189 | 2,347 | +144 | +6.5 | 5,067,800 | |
1,531 | 2,266 | 1,518 | 2,203 | +671 | +43.8 | 4,818,200 | |
1,563 | 1,596 | 1,473 | 1,532 | -44 | -2.8 | 933,000 | |
1,617 | 1,649 | 1,486 | 1,576 | -36 | -2.2 | 1,610,700 | |
1,545 | 1,631 | 1,537 | 1,612 | +72 | +4.7 | 838,700 | |
1,610 | 1,630 | 1,476 | 1,540 | -50 | -3.1 | 948,600 | |
1,485 | 1,675 | 1,478 | 1,590 | +103 | +6.9 | 1,460,300 | |
1,724 | 1,757 | 1,487 | 1,487 | -203 | -12.0 | 1,670,600 |