52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,100 | 4,120 | -120 | -2.8 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,757 | 1,487 | 1,487 | -203 | -12.0 | 1,670,600 | |
1,740 | 1,744 | 1,641 | 1,690 | -66 | -3.8 | 1,846,200 | |
1,727 | 1,848 | 1,705 | 1,756 | +23 | +1.3 | 1,685,900 | |
1,826 | 1,927 | 1,686 | 1,733 | -68 | -3.8 | 1,232,900 | |
1,831 | 1,942 | 1,764 | 1,801 | -22 | -1.2 | 1,325,300 | |
1,779 | 1,853 | 1,747 | 1,823 | +49 | +2.8 | 1,719,300 | |
1,930 | 1,995 | 1,762 | 1,774 | -151 | -7.8 | 1,324,500 | |
2,050 | 2,067 | 1,925 | 1,925 | -103 | -5.1 | 1,409,300 | |
2,012 | 2,207 | 1,971 | 2,028 | +52 | +2.6 | 2,072,700 | |
2,034 | 2,232 | 1,976 | 1,976 | -66 | -3.2 | 1,323,300 | |
2,068 | 2,122 | 1,954 | 2,042 | -1 | -0.0 | 1,369,600 | |
1,896 | 2,116 | 1,853 | 2,043 | +187 | +10.1 | 1,953,300 | |
1,962 | 2,100 | 1,850 | 1,856 | -70 | -3.6 | 2,040,600 | |
2,035 | 2,109 | 1,895 | 1,926 | -159 | -7.6 | 1,300,300 | |
1,883 | 2,186 | 1,858 | 2,085 | +186 | +9.8 | 1,132,900 | |
1,708 | 1,972 | 1,696 | 1,899 | +191 | +11.2 | 1,016,400 | |
1,929 | 1,930 | 1,708 | 1,708 | -221 | -11.5 | 1,058,200 | |
1,900 | 1,974 | 1,785 | 1,929 | +18 | +0.9 | 1,416,700 | |
1,810 | 1,997 | 1,742 | 1,911 | +83 | +4.5 | 1,128,700 | |
1,699 | 1,864 | 1,553 | 1,828 | +99 | +5.7 | 1,073,700 | |
1,883 | 2,054 | 1,459 | 1,729 | -165 | -8.7 | 2,500,200 | |
2,239 | 2,443 | 1,861 | 1,894 | -409 | -17.8 | 1,731,500 | |
2,442 | 2,623 | 2,257 | 2,303 | -239 | -9.4 | 1,222,600 | |
2,491 | 2,634 | 2,440 | 2,542 | +51 | +2.0 | 1,758,800 | |
2,266 | 2,537 | 2,241 | 2,491 | +202 | +8.8 | 1,681,100 | |
2,038 | 2,351 | 1,990 | 2,289 | +243 | +11.9 | 1,518,400 | |
1,980 | 2,161 | 1,937 | 2,046 | +59 | +3.0 | 1,309,200 | |
2,078 | 2,231 | 1,895 | 1,987 | -103 | -4.9 | 1,521,100 | |
2,106 | 2,211 | 2,042 | 2,090 | +32 | +1.6 | 1,371,800 | |
1,818 | 2,077 | 1,790 | 2,058 | +200 | +10.8 | 1,315,200 |