52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,100 | 4,120 | -120 | -2.8 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 847 | 756 | 774 | -41 | -5.0 | 674,500 | |
758 | 825 | 735 | 815 | +61 | +8.1 | 1,093,500 | |
691 | 874 | 660 | 754 | +34 | +4.7 | 1,558,700 | |
701 | 757 | 681 | 720 | -2 | -0.3 | 817,400 | |
823 | 850 | 707 | 722 | -91 | -11.2 | 713,500 | |
825 | 880 | 753 | 813 | -22 | -2.6 | 1,419,200 | |
890 | 910 | 710 | 835 | -9 | -1.1 | 1,379,500 | |
773 | 878 | 560 | 844 | +72 | +9.3 | 2,178,400 | |
1,022 | 1,070 | 720 | 772 | -250 | -24.5 | 1,477,300 | |
965 | 1,070 | 951 | 1,022 | +47 | +4.8 | 1,241,300 | |
1,001 | 1,033 | 902 | 975 | -42 | -4.1 | 1,216,500 | |
1,056 | 1,129 | 977 | 1,017 | -57 | -5.3 | 1,763,000 | |
1,155 | 1,264 | 1,032 | 1,074 | -101 | -8.6 | 2,241,700 | |
1,244 | 1,277 | 1,104 | 1,175 | -68 | -5.5 | 1,491,200 | |
1,200 | 1,268 | 1,000 | 1,243 | +28 | +2.3 | 1,886,700 | |
1,175 | 1,275 | 1,151 | 1,215 | +22 | +1.8 | 2,357,300 | |
1,213 | 1,213 | 993 | 1,193 | -20 | -1.6 | 2,959,500 | |
1,315 | 1,367 | 1,153 | 1,213 | -122 | -9.1 | 2,345,400 | |
1,661 | 1,727 | 1,208 | 1,335 | -343 | -20.4 | 2,541,600 | |
1,769 | 1,788 | 1,512 | 1,678 | -92 | -5.2 | 1,060,600 | |
1,661 | 1,771 | 1,601 | 1,770 | +110 | +6.6 | 1,101,900 | |
1,654 | 1,699 | 1,360 | 1,660 | -23 | -1.4 | 2,524,900 | |
1,798 | 1,850 | 1,658 | 1,683 | -113 | -6.3 | 1,817,500 | |
1,685 | 1,797 | 1,669 | 1,796 | +126 | +7.5 | 2,273,800 | |
1,840 | 1,864 | 1,634 | 1,670 | -166 | -9.0 | 2,496,100 | |
1,887 | 1,938 | 1,751 | 1,836 | -54 | -2.9 | 2,566,900 | |
1,980 | 1,998 | 1,837 | 1,890 | -82 | -4.2 | 1,598,700 | |
2,035 | 2,060 | 1,915 | 1,972 | -58 | -2.9 | 1,109,100 | |
1,938 | 2,100 | 1,900 | 2,030 | +80 | +4.1 | 1,568,800 | |
1,844 | 1,965 | 1,816 | 1,950 | +118 | +6.4 | 1,777,100 |