52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,085 | 4,085 | -155 | -3.7 | 259,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 940 | 845 | 916 | -11 | -1.2 | 851,400 | |
912 | 950 | 900 | 927 | +14 | +1.5 | 998,800 | |
809 | 945 | 808 | 913 | +105 | +13.0 | 1,283,200 | |
795 | 816 | 761 | 808 | +29 | +3.7 | 370,000 | |
826 | 829 | 761 | 779 | -47 | -5.7 | 664,800 | |
792 | 848 | 773 | 826 | +34 | +4.3 | 754,800 | |
820 | 850 | 730 | 792 | -27 | -3.3 | 524,100 | |
748 | 837 | 730 | 819 | +74 | +9.9 | 914,900 | |
759 | 779 | 720 | 745 | -5 | -0.7 | 520,500 | |
765 | 786 | 712 | 750 | -7 | -0.9 | 486,400 | |
722 | 774 | 690 | 757 | +47 | +6.6 | 650,400 | |
695 | 758 | 660 | 710 | +20 | +2.9 | 470,500 | |
620 | 718 | 620 | 690 | +40 | +6.2 | 555,400 | |
580 | 666 | 577 | 650 | +70 | +12.1 | 575,900 | |
646 | 652 | 580 | 580 | -70 | -10.8 | 614,700 | |
586 | 658 | 580 | 650 | +64 | +10.9 | 973,500 | |
620 | 680 | 586 | 586 | -64 | -9.8 | 758,600 | |
700 | 700 | 603 | 650 | -45 | -6.5 | 912,200 | |
740 | 760 | 620 | 695 | -56 | -7.5 | 622,600 | |
810 | 818 | 622 | 751 | -78 | -9.4 | 1,084,900 | |
879 | 929 | 825 | 829 | -60 | -6.7 | 705,700 | |
885 | 939 | 859 | 889 | +4 | +0.5 | 687,100 | |
911 | 975 | 876 | 885 | -65 | -6.8 | 800,900 | |
838 | 1,004 | 801 | 950 | +127 | +15.4 | 2,678,400 | |
780 | 847 | 750 | 823 | +53 | +6.9 | 562,700 | |
795 | 819 | 751 | 770 | -20 | -2.5 | 416,600 | |
800 | 880 | 760 | 790 | -10 | -1.2 | 550,800 | |
738 | 805 | 710 | 800 | +63 | +8.5 | 347,400 | |
820 | 845 | 715 | 737 | -83 | -10.1 | 284,800 | |
881 | 944 | 800 | 820 | -31 | -3.6 | 315,600 |