52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,100 | 4,120 | -120 | -2.8 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,172 | 1,844 | 1,971 | -145 | -6.9 | 2,419,700 | |
2,188 | 2,246 | 2,034 | 2,116 | -50 | -2.3 | 1,783,800 | |
2,100 | 2,240 | 1,952 | 2,166 | +53 | +2.5 | 2,811,000 | |
1,816 | 2,145 | 1,816 | 2,113 | +328 | +18.4 | 3,887,000 | |
1,795 | 1,941 | 1,756 | 1,785 | +3 | +0.2 | 2,647,000 | |
1,596 | 1,788 | 1,550 | 1,782 | +184 | +11.5 | 3,363,700 | |
1,549 | 1,630 | 1,500 | 1,598 | +47 | +3.0 | 1,739,700 | |
1,628 | 1,640 | 1,531 | 1,551 | -86 | -5.3 | 1,790,400 | |
1,520 | 1,668 | 1,510 | 1,637 | +103 | +6.7 | 1,560,400 | |
1,611 | 1,692 | 1,428 | 1,534 | -90 | -5.5 | 3,314,900 | |
1,820 | 1,850 | 1,600 | 1,624 | -194 | -10.7 | 2,790,500 | |
1,740 | 1,840 | 1,582 | 1,818 | +61 | +3.5 | 3,087,200 | |
1,450 | 1,985 | 1,434 | 1,757 | +308 | +21.3 | 5,092,100 | |
1,383 | 1,461 | 1,252 | 1,449 | +55 | +3.9 | 2,989,200 | |
1,365 | 1,465 | 1,345 | 1,394 | +21 | +1.5 | 2,341,800 | |
1,265 | 1,480 | 1,265 | 1,373 | +131 | +10.5 | 3,413,900 | |
1,220 | 1,265 | 1,150 | 1,242 | +72 | +6.2 | 3,573,700 | |
1,174 | 1,210 | 1,118 | 1,170 | +3 | +0.3 | 1,958,700 | |
1,220 | 1,233 | 1,111 | 1,167 | -55 | -4.5 | 1,949,400 | |
1,200 | 1,285 | 1,156 | 1,222 | +17 | +1.4 | 2,762,300 | |
1,287 | 1,371 | 1,194 | 1,205 | -83 | -6.4 | 2,845,900 | |
1,400 | 1,441 | 1,280 | 1,288 | -123 | -8.7 | 2,586,800 | |
1,350 | 1,465 | 1,285 | 1,411 | +66 | +4.9 | 3,045,100 | |
1,241 | 1,391 | 1,141 | 1,345 | +104 | +8.4 | 2,451,500 | |
1,168 | 1,241 | 1,011 | 1,241 | +78 | +6.7 | 2,672,200 | |
1,061 | 1,186 | 982 | 1,163 | +78 | +7.2 | 1,519,900 | |
930 | 1,100 | 910 | 1,085 | +165 | +17.9 | 1,162,200 | |
950 | 967 | 897 | 920 | -31 | -3.3 | 664,100 | |
889 | 969 | 889 | 951 | +66 | +7.5 | 363,300 | |
929 | 934 | 822 | 885 | -34 | -3.7 | 666,400 |