52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,120 | 4,080 | 4,105 | -15 | -0.4 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,260 | 4,100 | 4,120 | -110 | -2.6 | 363,900 | |
4,055 | 4,235 | 4,040 | 4,230 | +200 | +5.0 | 495,800 | |
4,190 | 4,210 | 4,000 | 4,030 | -210 | -5.0 | 667,300 | |
4,045 | 4,265 | 4,030 | 4,240 | +195 | +4.8 | 596,600 | |
4,130 | 4,145 | 3,955 | 4,045 | -95 | -2.3 | 958,600 | |
4,450 | 4,470 | 4,090 | 4,140 | -330 | -7.4 | 1,299,000 | |
4,315 | 4,485 | 4,290 | 4,470 | +185 | +4.3 | 708,900 | |
4,370 | 4,395 | 4,250 | 4,285 | -155 | -3.5 | 887,400 | |
4,620 | 4,620 | 4,405 | 4,440 | -150 | -3.3 | 989,500 | |
4,345 | 4,645 | 4,300 | 4,590 | +260 | +6.0 | 1,071,600 | |
4,260 | 4,340 | 4,230 | 4,330 | +100 | +2.4 | 489,400 | |
4,205 | 4,290 | 4,150 | 4,230 | +25 | +0.6 | 808,700 | |
4,150 | 4,335 | 4,115 | 4,205 | +125 | +3.1 | 1,299,900 | |
3,920 | 4,085 | 3,920 | 4,080 | +165 | +4.2 | 647,700 | |
3,860 | 3,970 | 3,820 | 3,915 | +70 | +1.8 | 806,300 | |
3,780 | 3,890 | 3,770 | 3,845 | +70 | +1.9 | 596,400 | |
3,790 | 3,835 | 3,730 | 3,775 | +30 | +0.8 | 768,500 | |
3,605 | 3,765 | 3,580 | 3,745 | +145 | +4.0 | 441,300 | |
3,500 | 3,615 | 3,465 | 3,600 | +120 | +3.4 | 536,300 | |
3,450 | 3,505 | 3,400 | 3,480 | +10 | +0.3 | 537,300 | |
3,535 | 3,570 | 3,460 | 3,470 | -15 | -0.4 | 657,700 | |
3,600 | 3,600 | 3,460 | 3,485 | -95 | -2.7 | 823,600 | |
3,490 | 3,605 | 3,465 | 3,580 | +135 | +3.9 | 2,033,100 | |
3,450 | 3,455 | 3,355 | 3,445 | +5 | +0.1 | 909,900 | |
3,455 | 3,475 | 3,370 | 3,440 | 0 | 0.0 | 708,900 | |
3,560 | 3,715 | 3,355 | 3,440 | -45 | -1.3 | 1,203,300 | |
3,425 | 3,560 | 3,390 | 3,485 | +45 | +1.3 | 647,200 | |
3,450 | 3,520 | 3,340 | 3,440 | -15 | -0.4 | 717,000 | |
3,500 | 3,520 | 3,400 | 3,455 | -70 | -2.0 | 481,700 |