52週高値 | 4,645 | 52週安値 | 2,983 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,460 | 3,545 | -460 | -11.5 | 2,025,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,520 | 3,400 | 3,455 | -70 | -2.0 | 481,700 | |
3,505 | 3,590 | 3,505 | 3,525 | +35 | +1.0 | 384,600 | |
3,575 | 3,675 | 3,335 | 3,490 | -95 | -2.6 | 1,055,100 | |
3,825 | 3,860 | 3,570 | 3,585 | -230 | -6.0 | 1,020,600 | |
3,885 | 3,925 | 3,755 | 3,815 | -20 | -0.5 | 664,500 | |
3,845 | 3,855 | 3,765 | 3,835 | +20 | +0.5 | 559,000 | |
3,905 | 3,985 | 3,790 | 3,815 | -85 | -2.2 | 741,600 | |
3,685 | 3,920 | 3,685 | 3,900 | +255 | +7.0 | 505,400 | |
3,600 | 3,660 | 3,570 | 3,645 | +55 | +1.5 | 335,200 | |
3,685 | 3,720 | 3,580 | 3,590 | -85 | -2.3 | 382,900 | |
3,595 | 3,760 | 3,520 | 3,675 | +85 | +2.4 | 656,700 | |
3,690 | 3,720 | 3,585 | 3,590 | -55 | -1.5 | 464,600 | |
3,620 | 3,655 | 3,580 | 3,645 | +55 | +1.5 | 301,700 | |
3,570 | 3,720 | 3,545 | 3,590 | +75 | +2.1 | 460,900 | |
3,535 | 3,600 | 3,480 | 3,515 | -20 | -0.6 | 367,900 | |
3,580 | 3,615 | 3,475 | 3,535 | -20 | -0.6 | 426,000 | |
3,500 | 3,600 | 3,430 | 3,555 | +50 | +1.4 | 463,400 | |
3,445 | 3,635 | 3,435 | 3,505 | +65 | +1.9 | 582,600 | |
3,410 | 3,485 | 3,390 | 3,440 | +65 | +1.9 | 507,000 | |
3,475 | 3,500 | 3,310 | 3,375 | -55 | -1.6 | 787,000 | |
3,220 | 3,445 | 3,190 | 3,430 | +270 | +8.5 | 1,548,000 | |
3,040 | 3,215 | 3,030 | 3,160 | +125 | +4.1 | 737,500 | |
2,775 | 3,050 | 2,763 | 3,035 | +284 | +10.3 | 1,043,300 | |
2,740 | 2,816 | 2,722 | 2,751 | +19 | +0.7 | 486,600 | |
2,700 | 2,738 | 2,695 | 2,732 | +48 | +1.8 | 146,500 | |
2,654 | 2,704 | 2,615 | 2,684 | +35 | +1.3 | 352,100 | |
2,608 | 2,684 | 2,588 | 2,649 | +45 | +1.7 | 417,000 | |
2,550 | 2,609 | 2,531 | 2,604 | +73 | +2.9 | 382,700 | |
2,653 | 2,665 | 2,520 | 2,531 | -111 | -4.2 | 507,800 | |
2,661 | 2,683 | 2,618 | 2,642 | +5 | +0.2 | 546,100 |