52週高値 | 4,645 | 52週安値 | 2,668 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,235 | 4,040 | 4,230 | +200 | +5.0 | 495,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | -5.0 | 4,101 | 667,300 | 101,600 | 159,100 | 1.57 | |
4,240 | +4.8 | 4,134 | 596,600 | 100,300 | 153,100 | 1.53 | |
4,045 | -2.3 | 4,034 | 958,600 | 100,800 | 176,100 | 1.75 | |
4,140 | -7.4 | 4,297 | 1,299,000 | 63,900 | 163,000 | 2.55 | |
4,470 | +4.3 | 4,387 | 708,900 | 64,600 | 145,000 | 2.24 | |
4,285 | -3.5 | 4,301 | 887,400 | 56,400 | 165,400 | 2.93 | |
4,440 | -3.3 | 4,488 | 989,500 | 55,700 | 120,500 | 2.16 | |
4,590 | +6.0 | 4,467 | 1,071,600 | 52,000 | 116,800 | 2.25 | |
4,330 | +2.4 | 4,280 | 489,400 | 52,400 | 125,200 | 2.39 | |
4,230 | +0.6 | 4,216 | 808,700 | 52,000 | 129,100 | 2.48 | |
4,205 | +3.1 | 4,227 | 1,299,900 | 51,900 | 137,600 | 2.65 | |
4,080 | +4.2 | 4,003 | 647,700 | 50,900 | 140,400 | 2.76 | |
3,915 | +1.8 | 3,919 | 806,300 | 48,600 | 140,700 | 2.90 | |
3,845 | +1.9 | 3,843 | 596,400 | 44,900 | 148,200 | 3.30 | |
3,775 | +0.8 | 3,783 | 768,500 | 44,800 | 171,200 | 3.82 | |
3,745 | +4.0 | 3,701 | 441,300 | - | - | - | |
3,600 | +3.4 | 3,533 | 536,300 | 43,900 | 194,600 | 4.43 | |
3,480 | +0.3 | 3,458 | 537,300 | 45,300 | 207,000 | 4.57 | |
3,470 | -0.4 | 3,509 | 657,700 | 46,000 | 207,800 | 4.52 | |
3,485 | -2.7 | 3,523 | 823,600 | 46,100 | 225,900 | 4.90 | |
3,580 | +3.9 | 3,551 | 2,033,100 | 49,100 | 220,500 | 4.49 | |
3,445 | +0.1 | 3,402 | 909,900 | 51,900 | 226,100 | 4.36 | |
3,440 | 0.0 | 3,423 | 708,900 | 54,200 | 226,700 | 4.18 | |
3,440 | -1.3 | 3,477 | 1,203,300 | 55,300 | 213,900 | 3.87 | |
3,485 | +1.3 | 3,466 | 647,200 | 53,900 | 176,400 | 3.27 | |
3,440 | -0.4 | 3,433 | 717,000 | 54,200 | 190,200 | 3.51 | |
3,455 | -2.0 | 3,452 | 481,700 | 55,400 | 216,700 | 3.91 | |
3,525 | +1.0 | 3,554 | 384,600 | 56,100 | 210,400 | 3.75 | |
3,490 | -2.6 | 3,474 | 1,055,100 | 61,400 | 190,200 | 3.10 |