52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,120 | 4,035 | 4,085 | -35 | -0.8 | 237,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260 | +1.0 | 2,276 | 356,500 | 56,500 | 9,000 | 0.16 | |
2,238 | +1.0 | 2,250 | 335,200 | 54,200 | 7,500 | 0.14 | |
2,215 | +3.8 | 2,205 | 234,500 | 59,200 | 4,700 | 0.08 | |
2,133 | 0.0 | 2,204 | 581,700 | 54,100 | 5,900 | 0.11 | |
2,132 | +8.3 | 2,027 | 662,200 | 50,700 | 5,100 | 0.10 | |
1,969 | +0.3 | 1,959 | 455,300 | 25,100 | 4,400 | 0.18 | |
1,964 | +2.0 | 1,951 | 289,600 | 24,400 | 5,700 | 0.23 | |
1,926 | +9.2 | 1,883 | 491,600 | 24,400 | 7,300 | 0.30 | |
1,764 | +1.6 | 1,760 | 124,500 | - | - | - | |
1,736 | +3.8 | 1,679 | 291,100 | 15,300 | 12,500 | 0.82 | |
1,673 | -10.4 | 1,768 | 543,400 | 19,100 | 16,100 | 0.84 | |
1,867 | +3.8 | 2,005 | 1,251,300 | 28,500 | 16,400 | 0.58 | |
1,798 | -6.7 | 1,869 | 377,200 | 11,200 | 15,500 | 1.38 | |
1,928 | +5.7 | 1,922 | 241,100 | 12,000 | 10,200 | 0.85 | |
1,824 | -0.5 | 1,828 | 125,000 | 13,400 | 11,500 | 0.86 | |
1,834 | -9.4 | 1,915 | 240,800 | 13,400 | 12,000 | 0.90 | |
2,025 | +5.4 | 2,015 | 336,700 | 19,000 | 12,500 | 0.66 | |
1,922 | +5.4 | 1,979 | 693,100 | 22,700 | 13,400 | 0.59 | |
1,824 | -5.3 | 1,870 | 279,500 | 11,400 | 13,900 | 1.22 | |
1,927 | +1.4 | 1,902 | 276,000 | 10,100 | 13,900 | 1.38 | |
1,900 | -3.6 | 1,905 | 223,600 | 10,700 | 11,900 | 1.11 | |
1,971 | -6.2 | 2,033 | 323,700 | 10,400 | 11,600 | 1.12 | |
2,101 | -0.9 | 2,101 | 329,100 | 10,200 | 10,500 | 1.03 | |
2,121 | +8.3 | 2,053 | 387,600 | 12,600 | 12,400 | 0.98 | |
1,958 | +6.6 | 1,900 | 356,300 | 12,900 | 16,000 | 1.24 | |
1,837 | -2.6 | 1,872 | 518,900 | 9,400 | 18,200 | 1.94 | |
1,886 | +1.9 | 1,871 | 290,200 | 8,600 | 19,300 | 2.24 | |
1,851 | +0.7 | 1,823 | 176,300 | 8,600 | 17,600 | 2.05 | |
1,838 | -3.5 | 1,847 | 268,200 | 9,100 | 14,600 | 1.60 | |
1,905 | - | 1,952 | 290,900 | 7,100 | 15,500 | 2.18 |