52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,120 | 4,035 | 4,085 | -35 | -0.8 | 229,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | -1.0 | 1,803 | 284,000 | 16,300 | 68,500 | 4.20 | |
1,829 | +1.6 | 1,816 | 301,200 | 16,000 | 78,000 | 4.88 | |
1,800 | -0.2 | 1,817 | 347,000 | 16,300 | 87,300 | 5.36 | |
1,803 | +1.5 | 1,786 | 607,800 | 14,800 | 67,800 | 4.58 | |
1,777 | -5.3 | 1,799 | 457,100 | 15,500 | 65,300 | 4.21 | |
1,877 | +3.2 | 1,871 | 266,500 | 15,600 | 57,800 | 3.71 | |
1,819 | -8.2 | 1,894 | 383,600 | 15,300 | 63,000 | 4.12 | |
1,981 | +2.9 | 1,970 | 100,200 | - | - | - | |
1,925 | -1.4 | 1,942 | 218,100 | 14,700 | 60,100 | 4.09 | |
1,953 | -2.1 | 2,004 | 454,800 | 14,800 | 53,200 | 3.59 | |
1,995 | +0.4 | 1,991 | 297,000 | 14,600 | 58,500 | 4.01 | |
1,987 | -1.3 | 1,997 | 356,100 | 14,700 | 52,600 | 3.58 | |
2,014 | -3.8 | 2,044 | 322,600 | 15,200 | 31,500 | 2.07 | |
2,094 | -3.2 | 2,092 | 337,700 | 14,800 | 16,100 | 1.09 | |
2,163 | +3.0 | 2,149 | 724,400 | 14,900 | 14,900 | 1.00 | |
2,099 | +3.3 | 2,068 | 336,600 | 11,600 | 20,700 | 1.78 | |
2,032 | +2.8 | 2,000 | 434,700 | 11,900 | 28,300 | 2.38 | |
1,976 | -5.8 | 2,031 | 327,100 | 12,300 | 27,200 | 2.21 | |
2,098 | -4.7 | 2,149 | 258,100 | 14,300 | 16,800 | 1.17 | |
2,202 | +6.1 | 2,160 | 420,800 | 21,100 | 18,900 | 0.90 | |
2,075 | +1.6 | 2,076 | 317,300 | 13,800 | 31,600 | 2.29 | |
2,042 | 0.0 | 2,071 | 427,800 | 12,900 | 27,200 | 2.11 | |
2,041 | +2.4 | 2,030 | 276,100 | 12,600 | 39,700 | 3.15 | |
1,993 | -4.6 | 2,051 | 395,400 | 12,200 | 56,500 | 4.63 | |
2,090 | +2.3 | 2,053 | 270,300 | 18,800 | 53,400 | 2.84 | |
2,043 | +1.0 | 2,045 | 210,800 | 13,500 | 52,100 | 3.86 | |
2,023 | -1.3 | 2,000 | 241,600 | 13,700 | 56,000 | 4.09 | |
2,050 | +3.4 | 2,042 | 474,900 | 15,000 | 66,900 | 4.46 | |
1,982 | +3.7 | 2,007 | 645,100 | 13,100 | 89,000 | 6.79 | |
1,911 | -1.3 | 1,888 | 516,500 | 12,900 | 50,900 | 3.95 |