52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,120 | 4,035 | 4,085 | -35 | -0.8 | 229,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,557 | +4.3 | 2,508 | 677,800 | 91,000 | 272,100 | 2.99 | |
2,451 | -5.3 | 2,413 | 1,717,900 | 92,300 | 292,100 | 3.16 | |
2,589 | +0.1 | 2,596 | 1,039,700 | 119,000 | 303,400 | 2.55 | |
2,587 | +2.4 | 2,575 | 938,300 | 113,900 | 339,200 | 2.98 | |
2,527 | +5.5 | 2,467 | 998,400 | 111,000 | 289,100 | 2.60 | |
2,395 | +2.4 | 2,370 | 551,000 | 110,900 | 293,600 | 2.65 | |
2,338 | +1.9 | 2,322 | 633,900 | 107,000 | 309,900 | 2.90 | |
2,295 | -0.0 | 2,348 | 849,600 | 104,600 | 375,200 | 3.59 | |
2,296 | +1.4 | 2,303 | 874,300 | 99,400 | 378,200 | 3.80 | |
2,264 | -3.0 | 2,281 | 1,363,300 | 99,200 | 410,900 | 4.14 | |
2,333 | +2.7 | 2,347 | 1,465,500 | 115,600 | 441,100 | 3.82 | |
2,271 | +6.4 | 2,234 | 1,238,500 | 113,800 | 519,600 | 4.57 | |
2,134 | -5.1 | 2,174 | 1,679,300 | 114,300 | 542,900 | 4.75 | |
2,249 | +41.8 | 2,093 | 2,261,600 | 132,000 | 420,500 | 3.19 | |
1,586 | +2.5 | 1,546 | 268,600 | 15,100 | 103,600 | 6.86 | |
1,547 | +1.0 | 1,542 | 78,800 | - | - | - | |
1,532 | +0.5 | 1,497 | 228,800 | 15,000 | 67,300 | 4.49 | |
1,524 | +0.6 | 1,514 | 164,400 | 14,900 | 71,500 | 4.80 | |
1,515 | -1.5 | 1,512 | 235,900 | 15,600 | 74,600 | 4.78 | |
1,538 | -1.7 | 1,545 | 265,600 | 15,300 | 60,600 | 3.96 | |
1,564 | -3.7 | 1,597 | 444,600 | 17,000 | 59,700 | 3.51 | |
1,624 | +0.9 | 1,619 | 292,600 | 19,900 | 55,200 | 2.77 | |
1,610 | +4.8 | 1,579 | 295,800 | 20,800 | 53,800 | 2.59 | |
1,536 | -1.1 | 1,529 | 380,400 | 19,400 | 58,400 | 3.01 | |
1,553 | -1.8 | 1,586 | 296,300 | 19,200 | 57,800 | 3.01 | |
1,582 | -2.0 | 1,584 | 190,800 | 19,900 | 57,600 | 2.89 | |
1,615 | +0.9 | 1,608 | 212,800 | 16,600 | 59,400 | 3.58 | |
1,600 | +2.2 | 1,593 | 232,000 | 16,100 | 61,400 | 3.81 | |
1,565 | +1.9 | 1,551 | 169,000 | 15,400 | 62,800 | 4.08 | |
1,536 | +0.9 | 1,517 | 273,000 | 15,200 | 64,800 | 4.26 |